宙数通
行情总览
A

Vaulta

A · 美元计价
$0.0779
-0.89% ≈ ￥0.51414 (-$0.00)
更新于 2026-11-10 00:20:01
← 行情列表
24H 最高$0.0794
24H 最低$0.073
今日开盘$0.0786
24H 成交量$57.93万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
FourFORM $0.201 +2.45% Osmosis $0.0352 -6.88% Dusk Network $0.0714 -1.79% FOGO $0.00198 -1.00% KSTRB $18.52 +0.87% 门罗币XMR $118.7 +4.77% Hastra AUTO $95.3 -7.48% Lumia $0.0768 +6.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
416 AWE AWEAWE Network $0.06306 $0.06328 $0.05773$35.56万 $1.19亿 2.52%
231 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $72.63万 -57.14%
650 BEL BELBella Protocol $0.0949 $0.0969 $0.0884$9.52万 $669.97万 1.61%
7 XRP XRPXRP (瑞波币) $1.1091 $1.16 $1.08$1.99亿 $733.05亿 -4.01%
609 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $263.77万 -4.50%
423 ADX ADXAdEx $0.0507 $0.0523 $0.0485$34.78万 $738.52万 -2.50%
634 MOVE MOVEMovement $0.005822 $0.005876 $0.00544$11.22万 $2,664.13万 1.39%
90 JST JSTJUST $0.14497 $0.14734 $0.14054$356.08万 $14.13亿 1.58%
457 AUCTION AUCTIONBounce $3.039 $3.07 $2.87$29.63万 $1,969.64万 0.90%
35 INJ INJInjective Protocol $8.122 $8.32 $7.76$1,565.03万 $7.79亿 -0.03%
618 SECZB SECZBSECZB $7.07 $7.23 $6.80$13.01万 — 0.00%
25 TRX TRX波场 $0.3176 $0.3207 $0.3161$2,508.19万 $304.13亿 -0.94%
147 POLY POLYPolymath $0.2696 $0.273 $0.2637$149.03万 $5.24万 0.52%
405 FOR FORForTube $0.00306 $0.00372 $0.003$36.94万 $3.39万 -16.85%
8 BNB BNB币安币 $687.83 $698.70 $673.31$1.04亿 $914.96亿 -1.48%
515 TURBO TURBOTurbo $0.000723 $0.000733 $0.000681$23.21万 $4,887.66万 1.26%
381 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $747.50万 -4.95%
599 XAI XAIXai Games $0.00628 $0.00638 $0.00575$14.94万 $701.43万 2.45%
626 SHELL SHELLMyShell $0.02019 $0.02054 $0.01909$11.81万 $539.83万 0.55%
114 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $52.77万 -37.13%

相关站点

共 40 个
Plasma _数字货币市值 大零币 _币种排行 Hyperliquid _以太坊ETH价格 Uniswap _以太坊ETH价格 MarsCoin _以太坊ETH价格 MarsCoin _比特币行情 QQQB _BTC行情 Render _加密货币行情 StraitsX USD _币种排行 Tether Gold _币种排行 NFPrompt _数字货币市值 Hedera _比特币 Starknet _数字货币市值 Ripple USD _币种排行 币安币 _加密货币行情 Aave _比特币 BFUSD _数字货币市值 Render _比特币行情 比特币 _BTC行情 PancakeSwap _以太坊ETH价格 Virtuals _数字货币市值 Plasma _数字货币市值 Pump.fun _比特币行情 Zama _比特币 Virtuals _比特币行情 Plasma _数字货币市值 恒星币 _比特币行情 艾达币 _以太坊ETH价格 比特现金 _加密货币行情 StraitsX USD _比特币行情 Filecoin _数字货币市值 Wrapped _加密货币行情 Artificial _币种排行 Wrapped _加密货币行情 SOXSB _加密货币行情 United Stables _BTC行情 COINB _比特币 Ondo _比特币行情 以太坊 _以太坊ETH价格 Gitcoin _数字货币市值