宙数通
行情总览
A

Vaulta

A · 美元计价
$0.0751
-5.42% ≈ ￥0.49566 (-$0.00)
更新于 2026-11-09 19:05:01
← 行情列表
24H 最高$0.0797
24H 最低$0.073
今日开盘$0.0794
24H 成交量$51.99万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
MVLLB $8.39 -4.77% Voyager TokenVGX $0.018 +1.70% NEBL $0.355 -13.63% BEB $174.22 -0.37% RavencoinRVN $0.00122 -3.33% 唯链VET $0.005157 -0.04% Quickswap [OLD] $0.00235 -18.97% JasmyCoin $0.00369 +3.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
394 AWE AWEAWE Network $0.06228 $0.06341 $0.05773$35.86万 $1.19亿 -1.55%
214 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $72.63万 -57.14%
647 BEL BELBella Protocol $0.0921 $0.0945 $0.0884$8.27万 $669.97万 -2.13%
7 XRP XRPXRP (瑞波币) $1.083 $1.17 $1.08$1.65亿 $733.05亿 -6.63%
590 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $263.77万 -4.50%
410 ADX ADXAdEx $0.0497 $0.0523 $0.0485$33.27万 $738.52万 -4.05%
631 MOVE MOVEMovement $0.005686 $0.005821 $0.00544$9.61万 $2,664.13万 -1.93%
102 JST JSTJUST $0.14371 $0.14408 $0.14054$234.61万 $14.13亿 0.69%
475 AUCTION AUCTIONBounce $2.931 $3.04 $2.87$25.62万 $1,969.64万 -2.98%
35 INJ INJInjective Protocol $7.988 $8.32 $7.76$1,220.79万 $7.79亿 -2.78%
616 SECZB SECZBSECZB $6.99 $7.23 $6.83$10.92万 — -0.99%
21 TRX TRX波场 $0.3178 $0.3208 $0.3161$2,197.65万 $304.13亿 -0.87%
136 POLY POLYPolymath $0.2696 $0.273 $0.2637$149.03万 $5.24万 0.52%
388 FOR FORForTube $0.00306 $0.00372 $0.003$36.94万 $3.39万 -16.85%
8 BNB BNB币安币 $681.46 $700.40 $673.31$9,434.88万 $914.96亿 -2.29%
538 TURBO TURBOTurbo $0.000701 $0.000721 $0.000681$19.01万 $4,887.66万 -2.10%
359 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $747.50万 -4.95%
600 XAI XAIXai Games $0.00609 $0.00618 $0.00575$12.50万 $701.43万 -1.14%
615 SHELL SHELLMyShell $0.01966 $0.02054 $0.01909$10.95万 $539.83万 -3.44%
104 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $52.77万 -37.13%

相关站点

共 40 个
Polkadot _加密货币行情 MegaETH _比特币行情 PAX Gold _BTC行情 Ethena _加密货币行情 Caldera _比特币行情 NFPrompt _以太坊ETH价格 Aerodrome _币种排行 以太坊 _加密货币行情 Zama _以太坊ETH价格 Virtuals _BTC行情 币安币 _币种排行 USDC _BTC行情 Pump.fun _比特币 牛来 _BTC行情 COINB _BTC行情 Starknet _以太坊ETH价格 Ondo _BTC行情 Celo _比特币 BitTensor _BTC行情 BMNRB _以太坊ETH价格 RWUSD _加密货币行情 Polkadot _比特币 Ondo _加密货币行情 Zama _以太坊ETH价格 Injective _BTC行情 USDC _BTC行情 Render _比特币 COINB _BTC行情 币安币 _加密货币行情 BMNRB _数字货币市值 Gitcoin _比特币行情 Near Protocol _比特币 Internet _数字货币市值 Near Protocol _币种排行 恒星币 _比特币 MarsCoin _数字货币市值 BitTensor _数字货币市值 MegaETH _比特币 Reserve Rights _数字货币市值 DRAMB _以太坊ETH价格