24H 最高$8.05
24H 最低$7.50
今日开盘$7.55
24H 成交量$13.08万
流通市值—
24H 涨跌额($0.27)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AWEAWE Network
|
$0.06471 | $0.06731 | $0.06128 | $119.41万 | $1.24亿 | -3.32% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 631 |
BELBella Protocol
|
$0.098 | $0.1014 | $0.0978 | $5.56万 | $723.35万 | -2.49% |
| 8 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $5,794.04万 | $792.14亿 | 0.00% |
| 541 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 315 |
ADXAdEx
|
$0.0597 | $0.0628 | $0.0551 | $37.28万 | $846.01万 | 1.53% |
| 624 |
MOVEMovement
|
$0.006103 | $0.006389 | $0.006072 | $6.59万 | $2,926.73万 | -3.22% |
| 130 |
JSTJUST
|
$0.14055 | $0.14056 | $0.13684 | $140.07万 | $13.63亿 | 2.67% |
| 403 |
AUCTIONBounce
|
$3.234 | $3.35 | $3.21 | $27.34万 | $2,175.48万 | -2.68% |
| 51 |
INJInjective Protocol
|
$7.202 | $7.31 | $7.00 | $584.23万 | $7.02亿 | -0.24% |
| 550 |
SECZBSECZB
|
$7.82 | $8.05 | $7.50 | $13.08万 | — | 3.58% |
| 13 |
TRXTRON
|
$0.3165 | $0.3168 | $0.3105 | $2,958.72万 | $297.59亿 | 1.90% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$704.24 | $717.75 | $704.14 | $6,888.16万 | $935.91亿 | -1.11% |
| 487 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $18.01万 | $5,398.64万 | -1.41% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 532 |
XAIXai Games
|
$0.00684 | $0.00715 | $0.00684 | $14.28万 | $813.59万 | -3.66% |
| 417 |
SHELLMyShell
|
$0.02401 | $0.02461 | $0.02331 | $25.62万 | $647.28万 | -0.29% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Gram _以太坊ETH价格
First Digital _比特币
Bitcoin _BTC行情
Gitcoin _比特币
NFPrompt _币种排行
BNB _数字货币市值
MSTRB _以太坊ETH价格
Artificial _比特币行情
QQQB _加密货币行情
SOXLB _币种排行
SKHYB _以太坊ETH价格
Uniswap _BTC行情
Aster _比特币
LayerZero _数字货币市值
RWUSD _比特币行情
PAX Gold _以太坊ETH价格
Gitcoin _BTC行情
QQQB _BTC行情
Mitosis _加密货币行情
ZAMA _以太坊ETH价格
Mitosis _比特币行情
EUR _比特币行情
Huma Finance _比特币
PAX Gold _比特币
MARSCOIN _比特币
SKHYB _以太坊ETH价格
Dogecoin _BTC行情
Celo _数字货币市值
SKHYB _加密货币行情
Gravity _币种排行
SNDKB _加密货币行情
Hyperliquid _数字货币市值
TONToken _BTC行情
BIO Protocol _比特币行情
DRAMB _币种排行
Haedal _数字货币市值
THORChain _BTC行情
Celestia _币种排行
ZAMA _以太坊ETH价格
Chainlink _币种排行