24H 最高$0.02461
24H 最低$0.02331
今日开盘$0.0241
24H 成交量$26.23万
流通市值$647.28万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
AWEAWE Network
|
$0.06535 | $0.0687 | $0.06128 | $122.65万 | $1.24亿 | -4.68% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 632 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0978 | $5.15万 | $723.35万 | -2.77% |
| 8 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $5,743.51万 | $792.14亿 | -0.43% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 414 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $25.67万 | $846.01万 | -1.88% |
| 621 |
MOVEMovement
|
$0.006114 | $0.006389 | $0.006086 | $6.54万 | $2,926.73万 | -3.23% |
| 137 |
JSTJUST
|
$0.13992 | $0.14 | $0.13633 | $126.28万 | $13.63亿 | 2.63% |
| 402 |
AUCTIONBounce
|
$3.27 | $3.40 | $3.21 | $26.83万 | $2,175.48万 | -2.91% |
| 53 |
INJInjective Protocol
|
$7.134 | $7.31 | $7.00 | $562.47万 | $7.02亿 | -2.15% |
| 548 |
SECZBSECZB
|
$7.83 | $8.05 | $7.50 | $12.70万 | — | 3.44% |
| 12 |
TRXTRON
|
$0.3164 | $0.3164 | $0.3101 | $3,253.92万 | $297.59亿 | 1.87% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 325 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$706.77 | $717.75 | $704.75 | $7,121.96万 | $935.91亿 | -0.82% |
| 499 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $16.80万 | $5,398.64万 | -1.41% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 557 |
XAIXai Games
|
$0.00686 | $0.00715 | $0.00685 | $11.87万 | $813.59万 | -3.79% |
| 408 |
SHELLMyShell
|
$0.02394 | $0.02461 | $0.02331 | $26.23万 | $647.28万 | -0.66% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Hashflow _加密货币行情
TRON _以太坊ETH价格
Plasma _币种排行
Stacks _BTC行情
LayerZero _比特币
Plasma _BTC行情
Pepe _加密货币行情
USD1 _币种排行
Celo _数字货币市值
Stellar _数字货币市值
DRAMB _比特币行情
Stacks _加密货币行情
Arbitrum _币种排行
Ethereum _比特币
Pepe _BTC行情
Ondo _比特币
Hashflow _BTC行情
Initia _BTC行情
Prometeus _币种排行
NVDAB _数字货币市值
Hedera _加密货币行情
SKHYB _比特币
Cardano _BTC行情
Ethena USDe _以太坊ETH价格
Pendle _BTC行情
Solv Protocol _币种排行
Aster _BTC行情
Pepe _以太坊ETH价格
Stacks _以太坊ETH价格
Celestia _加密货币行情
Sophon _BTC行情
BNB _加密货币行情
Bitcoin _数字货币市值
Vanar Chain _比特币行情
Tether Gold _比特币
Arbitrum _比特币行情
Arbitrum _以太坊ETH价格
Stacks _比特币
Uniswap _比特币
Cardano _币种排行