24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$17.38万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
AWEAWE Network
|
$0.06181 | $0.07763 | $0.06128 | $154.09万 | $1.24亿 | -15.78% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 623 |
BELBella Protocol
|
$0.1002 | $0.1017 | $0.0988 | $4.75万 | $723.35万 | -0.30% |
| 8 |
XRPXRP
|
$1.2604 | $1.26 | $1.24 | $4,670.98万 | $792.14亿 | 0.86% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 307 |
ADXAdEx
|
$0.057 | $0.0646 | $0.0551 | $37.89万 | $846.01万 | -9.09% |
| 609 |
MOVEMovement
|
$0.006235 | $0.006431 | $0.006138 | $5.95万 | $2,926.73万 | -1.59% |
| 133 |
JSTJUST
|
$0.139 | $0.13905 | $0.1354 | $124.55万 | $13.63亿 | 2.56% |
| 476 |
AUCTIONBounce
|
$3.313 | $3.40 | $3.26 | $17.47万 | $2,175.48万 | -1.34% |
| 58 |
INJInjective Protocol
|
$7.257 | $7.44 | $7.00 | $434.47万 | $7.02亿 | -1.80% |
| 644 |
SECZBSECZB
|
$7.85 | $7.85 | $7.50 | $3.02万 | — | 3.84% |
| 12 |
TRXTRON
|
$0.3139 | $0.3155 | $0.3083 | $3,669.28万 | $297.59亿 | 1.49% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$715.18 | $717.75 | $703.14 | $7,470.41万 | $935.91亿 | 1.63% |
| 525 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.00077 | $13.50万 | $5,398.64万 | 1.55% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 557 |
XAIXai Games
|
$0.0071 | $0.00717 | $0.00692 | $11.05万 | $813.59万 | 0.85% |
| 424 |
SHELLMyShell
|
$0.02383 | $0.02461 | $0.02331 | $23.14万 | $647.28万 | 1.66% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Pepe _以太坊ETH价格
OFFICIAL TRUMP _比特币
Celo _比特币
First Digital _加密货币行情
Initia _比特币
Near Protocol _比特币
Plasma _以太坊ETH价格
INTCB _加密货币行情
Plasma _以太坊ETH价格
Injective _比特币
United Stables _比特币
Ethena _以太坊ETH价格
Aster _比特币
Pepe _BTC行情
BitTensor _加密货币行情
Sui _加密货币行情
Celestia _加密货币行情
Initia _数字货币市值
BEAMX _币种排行
Hyperliquid _以太坊ETH价格
Pump.fun _加密货币行情
MARSCOIN _比特币
Vanar Chain _币种排行
Gram _币种排行
Holo _BTC行情
Official _比特币
Bitcoin Cash _比特币行情
Solana _比特币行情
Hashflow _数字货币市值
SuperVerse _BTC行情
Injective _比特币行情
Stellar _以太坊ETH价格
Near Protocol _比特币
SuperVerse _比特币
Ethena _数字货币市值
BitTensor _以太坊ETH价格
MARSCOIN _数字货币市值
Hedera _比特币
Plasma _比特币行情
Stacks _数字货币市值