24H 最高$345.63
24H 最低$344.25
今日开盘$344.9
24H 成交量$77.36万
流通市值—
24H 涨跌额(-$0.31)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
AWEAWE Network
|
$0.06247 | $0.07763 | $0.06232 | $143.15万 | $1.24亿 | -15.62% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 600 |
BELBella Protocol
|
$0.0999 | $0.1018 | $0.0998 | $5.28万 | $723.35万 | -1.77% |
| 12 |
XRPXRP
|
$1.2502 | $1.26 | $1.25 | $3,126.43万 | $792.14亿 | -0.39% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 130 |
ADXAdEx
|
$0.0594 | $0.0676 | $0.0567 | $116.96万 | $846.01万 | 3.30% |
| 586 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.00623 | $6.98万 | $2,926.73万 | -1.92% |
| 134 |
JSTJUST
|
$0.13817 | $0.13855 | $0.13515 | $113.73万 | $13.63亿 | 0.96% |
| 432 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.28 | $20.64万 | $2,175.48万 | -1.44% |
| 50 |
INJInjective Protocol
|
$7.137 | $7.44 | $7.13 | $438.41万 | $7.02亿 | -3.52% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.61万 | — | -0.40% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,432.26万 | $297.59亿 | 1.92% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$710.47 | $717.75 | $702.03 | $6,750.35万 | $935.91亿 | 0.49% |
| 527 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $11.62万 | $5,398.64万 | 0.51% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 521 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00699 | $12.02万 | $813.59万 | -1.82% |
| 273 |
SHELLMyShell
|
$0.02402 | $0.02509 | $0.0234 | $46.09万 | $647.28万 | -3.69% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Artificial _BTC行情
Stacks _比特币
MSTRB _比特币行情
Chainlink _加密货币行情
Tether Gold _比特币行情
United Stables _BTC行情
Gram _BTC行情
Celestia _以太坊ETH价格
BEAMX _比特币行情
Aerodrome _BTC行情
Power Ledger _加密货币行情
INTCB _比特币
Bitcoin _以太坊ETH价格
Zcash _加密货币行情
PAX Gold _以太坊ETH价格
NFPrompt _币种排行
Power Ledger _加密货币行情
Prometeus _比特币
Sophon _比特币行情
USD1 _比特币行情
BNB _比特币
Aerodrome _币种排行
Nillion _币种排行
TRON _以太坊ETH价格
Cosmos _以太坊ETH价格
Ripple USD _BTC行情
ZAMA _比特币
Artificial _加密货币行情
Injective _以太坊ETH价格
Vanar Chain _比特币行情
SOXLB _BTC行情
Dogecoin _BTC行情
Solana _BTC行情
Caldera _以太坊ETH价格
Aster _数字货币市值
Hyperliquid _加密货币行情
Morpho _币种排行
Hashflow _币种排行
Avalanche _数字货币市值
Dogecoin _比特币行情