24H 最高$0.1418
24H 最低$0.1326
今日开盘$0.1375
24H 成交量$70.33万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AWEAWE Network
|
$0.06587 | $0.06825 | $0.06128 | $123.47万 | $1.24亿 | -3.06% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 632 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0978 | $5.17万 | $723.35万 | -3.06% |
| 8 |
XRPXRP
|
$1.2494 | $1.26 | $1.24 | $5,624.63万 | $792.14亿 | -0.62% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 414 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $25.63万 | $846.01万 | -2.05% |
| 622 |
MOVEMovement
|
$0.006092 | $0.006389 | $0.006086 | $6.56万 | $2,926.73万 | -3.07% |
| 136 |
JSTJUST
|
$0.13986 | $0.14005 | $0.13638 | $128.68万 | $13.63亿 | 2.51% |
| 404 |
AUCTIONBounce
|
$3.27 | $3.38 | $3.21 | $26.43万 | $2,175.48万 | -3.20% |
| 52 |
INJInjective Protocol
|
$7.111 | $7.31 | $7.00 | $568.99万 | $7.02亿 | -2.07% |
| 547 |
SECZBSECZB
|
$7.81 | $8.05 | $7.50 | $12.75万 | — | 3.17% |
| 12 |
TRXTRON
|
$0.3166 | $0.3166 | $0.3101 | $3,189.06万 | $297.59亿 | 2.03% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$707.07 | $717.75 | $704.75 | $7,035.15万 | $935.91亿 | -0.92% |
| 502 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.52万 | $5,398.64万 | -1.41% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 558 |
XAIXai Games
|
$0.00686 | $0.00715 | $0.00685 | $11.91万 | $813.59万 | -3.38% |
| 416 |
SHELLMyShell
|
$0.02383 | $0.02461 | $0.02331 | $25.14万 | $647.28万 | -0.92% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
BitTensor _比特币
Ripple USD _数字货币市值
Gitcoin _加密货币行情
SuperVerse _比特币行情
XRP _币种排行
MUB _比特币行情
QQQB _BTC行情
USDC _币种排行
Ripple USD _比特币行情
Mitosis _数字货币市值
EUR _比特币
Starknet _以太坊ETH价格
USD1 _数字货币市值
Aster _以太坊ETH价格
Holo _数字货币市值
LayerZero _比特币
Hashflow _以太坊ETH价格
USD1 _比特币
Ethereum _比特币行情
Stacks _币种排行
PAX Gold _加密货币行情
Official _比特币
NFPrompt _BTC行情
Pendle _数字货币市值
Lisk _BTC行情
Origin _BTC行情
Stellar _以太坊ETH价格
CRCLB _比特币
BIO Protocol _比特币行情
Aster _加密货币行情
Gram _加密货币行情
TONToken _比特币
Sophon _比特币
SuperVerse _以太坊ETH价格
INTCB _比特币
USDC _比特币行情
Dogecoin _BTC行情
Plasma _加密货币行情
Hedera _以太坊ETH价格
INTCB _以太坊ETH价格