24H 最高$0.247
24H 最低$0.235
今日开盘$0.242
24H 成交量$14.01万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
AWEAWE Network
|
$0.06236 | $0.07763 | $0.06128 | $155.64万 | $1.24亿 | -15.17% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 623 |
BELBella Protocol
|
$0.1004 | $0.1017 | $0.0988 | $4.75万 | $723.35万 | -0.50% |
| 8 |
XRPXRP
|
$1.2619 | $1.26 | $1.24 | $4,717.38万 | $792.14亿 | 0.82% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 308 |
ADXAdEx
|
$0.0572 | $0.0646 | $0.0551 | $37.43万 | $846.01万 | -8.19% |
| 610 |
MOVEMovement
|
$0.006224 | $0.006431 | $0.006138 | $5.95万 | $2,926.73万 | -1.83% |
| 133 |
JSTJUST
|
$0.13902 | $0.13905 | $0.1354 | $124.85万 | $13.63亿 | 2.50% |
| 467 |
AUCTIONBounce
|
$3.305 | $3.40 | $3.26 | $18.05万 | $2,175.48万 | -1.90% |
| 59 |
INJInjective Protocol
|
$7.246 | $7.44 | $7.00 | $435.03万 | $7.02亿 | -2.32% |
| 642 |
SECZBSECZB
|
$7.92 | $7.92 | $7.50 | $3.13万 | — | 4.76% |
| 12 |
TRXTRON
|
$0.3138 | $0.3155 | $0.3083 | $3,676.86万 | $297.59亿 | 1.62% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$715.07 | $717.75 | $703.14 | $7,520.05万 | $935.91亿 | 1.56% |
| 520 |
TURBOTurbo
|
$0.000788 | $0.000793 | $0.00077 | $13.71万 | $5,398.64万 | 1.68% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 558 |
XAIXai Games
|
$0.0071 | $0.00717 | $0.00692 | $11.00万 | $813.59万 | 0.42% |
| 423 |
SHELLMyShell
|
$0.02402 | $0.02461 | $0.02331 | $23.17万 | $647.28万 | 1.82% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
QQQB _数字货币市值
LayerZero _加密货币行情
Filecoin _币种排行
CRCLB _数字货币市值
Injective _数字货币市值
Plume _币种排行
牛来 _币种排行
Stellar _加密货币行情
Hemi _数字货币市值
EUR _比特币行情
NFPrompt _以太坊ETH价格
Bitcoin Cash _比特币行情
Dash _BTC行情
Litecoin _数字货币市值
PAX Gold _加密货币行情
Aptos _BTC行情
ZAMA _币种排行
Starknet _数字货币市值
Initia _BTC行情
TONToken _币种排行
DODO _以太坊ETH价格
Uniswap _BTC行情
TONToken _比特币行情
Mitosis _比特币
KORUB _以太坊ETH价格
Starknet _比特币行情
Dash _比特币行情
Prometeus _数字货币市值
BitTensor _BTC行情
Cosmos _加密货币行情
Chainlink _加密货币行情
Ondo _BTC行情
NFPrompt _比特币行情
Kite _以太坊ETH价格
MUB _以太坊ETH价格
Gitcoin _比特币行情
First Digital _加密货币行情
Bitcoin _BTC行情
SuperVerse _比特币
Hedera _BTC行情