24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.62万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
AWEAWE Network
|
$0.06156 | $0.07763 | $0.06128 | $151.19万 | $1.24亿 | -15.71% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 622 |
BELBella Protocol
|
$0.1001 | $0.1017 | $0.0988 | $4.63万 | $723.35万 | -0.30% |
| 9 |
XRPXRP
|
$1.2539 | $1.26 | $1.24 | $4,377.47万 | $792.14亿 | 0.42% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 266 |
ADXAdEx
|
$0.0572 | $0.0659 | $0.0551 | $45.70万 | $846.01万 | -7.74% |
| 609 |
MOVEMovement
|
$0.006201 | $0.006431 | $0.006138 | $5.86万 | $2,926.73万 | -1.59% |
| 135 |
JSTJUST
|
$0.13896 | $0.13897 | $0.13523 | $119.56万 | $13.63亿 | 2.76% |
| 477 |
AUCTIONBounce
|
$3.28 | $3.40 | $3.26 | $16.61万 | $2,175.48万 | -1.53% |
| 56 |
INJInjective Protocol
|
$7.187 | $7.44 | $7.00 | $453.51万 | $7.02亿 | -0.98% |
| 647 |
SECZBSECZB
|
$7.69 | $7.79 | $7.50 | $2.79万 | — | 1.99% |
| 12 |
TRXTRON
|
$0.3139 | $0.3155 | $0.3083 | $3,750.87万 | $297.59亿 | 1.26% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$712.91 | $717.75 | $702.33 | $7,209.82万 | $935.91亿 | 1.35% |
| 505 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000768 | $14.07万 | $5,398.64万 | 1.17% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 554 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $11.32万 | $813.59万 | 0.86% |
| 417 |
SHELLMyShell
|
$0.02369 | $0.02461 | $0.02331 | $24.01万 | $647.28万 | 0.89% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Starknet _加密货币行情
XRP _比特币行情
TQQQB _比特币
Plasma _比特币行情
Chainlink _以太坊ETH价格
Dash _数字货币市值
OFFICIAL TRUMP _比特币行情
BEAMX _数字货币市值
Sophon _比特币
Kite _币种排行
Solv Protocol _加密货币行情
Vanar Chain _比特币
ZAMA _以太坊ETH价格
NFPrompt _比特币
Aerodrome _比特币行情
RWUSD _加密货币行情
Filecoin _比特币行情
NFPrompt _币种排行
Prometeus _比特币
Litecoin _以太坊ETH价格
Bubblemaps _数字货币市值
Sophon _币种排行
Ondo _比特币
RWUSD _比特币行情
Gitcoin _加密货币行情
Pepe _比特币行情
BNB _币种排行
Ethereum _比特币
OFFICIAL TRUMP _BTC行情
Celo _BTC行情
Lisk _加密货币行情
Stellar _以太坊ETH价格
TQQQB _数字货币市值
TONToken _数字货币市值
Origin _数字货币市值
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Cosmos _比特币
Celestia _以太坊ETH价格
TRON _以太坊ETH价格