24H 最高$514.70
24H 最低$506.83
今日开盘$507.22
24H 成交量$6.21万
流通市值—
24H 涨跌额($5.58)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
AWEAWE Network
|
$0.06542 | $0.07763 | $0.0651 | $138.76万 | $1.30亿 | -10.64% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 616 |
BELBella Protocol
|
$0.1009 | $0.1027 | $0.1002 | $4.29万 | $729.18万 | -0.49% |
| 12 |
XRPXRP
|
$1.2529 | $1.26 | $1.25 | $3,044.68万 | $794.38亿 | 0.41% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 129 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0566 | $123.76万 | $842.94万 | 1.74% |
| 527 |
MOVEMovement
|
$0.006331 | $0.006545 | $0.00624 | $12.32万 | $2,925.91万 | 0.29% |
| 149 |
JSTJUST
|
$0.1373 | $0.13855 | $0.13515 | $108.06万 | $13.51亿 | -0.12% |
| 380 |
AUCTIONBounce
|
$3.344 | $3.40 | $3.21 | $28.80万 | $2,209.16万 | 3.59% |
| 40 |
INJInjective Protocol
|
$7.236 | $7.56 | $7.10 | $638.97万 | $7.08亿 | 1.92% |
| 653 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.54万 | — | 0.40% |
| 5 |
TRXTRON
|
$0.3108 | $0.3215 | $0.302 | $9,120.55万 | $294.75亿 | -1.93% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 326 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$715.95 | $717.43 | $702.03 | $6,515.00万 | $939.65亿 | 1.78% |
| 537 |
TURBOTurbo
|
$0.000789 | $0.00079 | $0.000767 | $11.41万 | $5,390.42万 | 1.28% |
| 309 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $10.99万 | $815.64万 | -0.97% |
| 290 |
SHELLMyShell
|
$0.02458 | $0.02542 | $0.0234 | $44.32万 | $649.33万 | -2.88% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
Prometeus _币种排行
USD1 _以太坊ETH价格
Solana _以太坊ETH价格
MSTRB _以太坊ETH价格
Hyperlane _BTC行情
Aptos _比特币
Pump.fun _比特币行情
Power Ledger _币种排行
Worldcoin _币种排行
INTCB _BTC行情
Avalanche _比特币行情
ZAMA _数字货币市值
Bitcoin Cash _币种排行
Aptos _币种排行
Vanar Chain _币种排行
Hyperliquid _币种排行
LayerZero _以太坊ETH价格
NVDAB _数字货币市值
Pendle _以太坊ETH价格
SOXLB _币种排行
Caldera _BTC行情
Caldera _数字货币市值
EUR _币种排行
Celestia _BTC行情
MSTRB _BTC行情
Aerodrome _加密货币行情
Succinct _币种排行
Panther _币种排行
MSTRB _币种排行
Stacks _以太坊ETH价格
Renzo _数字货币市值
Ethena _以太坊ETH价格
BNB _币种排行
XRP _比特币行情
Ethereum _以太坊ETH价格
Ethereum _币种排行
Cardano _比特币行情
Hyperliquid _BTC行情
MARSCOIN _数字货币市值