24H 最高$0.002805
24H 最低$0.002689
今日开盘$0.00278
24H 成交量$14.95万
流通市值$1,518.00万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
AWEAWE Network
|
$0.06195 | $0.07763 | $0.06154 | $145.56万 | $1.24亿 | -15.85% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 608 |
BELBella Protocol
|
$0.0995 | $0.1017 | $0.0988 | $5.14万 | $723.35万 | -1.39% |
| 12 |
XRPXRP
|
$1.2515 | $1.26 | $1.24 | $3,686.50万 | $792.14亿 | -0.04% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 191 |
ADXAdEx
|
$0.0566 | $0.0665 | $0.0551 | $72.60万 | $846.01万 | -8.41% |
| 591 |
MOVEMovement
|
$0.006198 | $0.006431 | $0.00614 | $6.58万 | $2,926.73万 | -1.10% |
| 135 |
JSTJUST
|
$0.13809 | $0.13855 | $0.13515 | $111.75万 | $13.63亿 | 1.93% |
| 427 |
AUCTIONBounce
|
$3.293 | $3.40 | $3.26 | $20.98万 | $2,175.48万 | -0.57% |
| 52 |
INJInjective Protocol
|
$7.192 | $7.44 | $7.00 | $430.66万 | $7.02亿 | -0.15% |
| 649 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.69万 | — | 0.00% |
| 7 |
TRXTRON
|
$0.3132 | $0.3215 | $0.302 | $6,565.77万 | $297.59亿 | 3.40% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 305 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$710.94 | $717.75 | $702.28 | $6,913.71万 | $935.91亿 | 1.13% |
| 523 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $12.81万 | $5,398.64万 | 0.64% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 516 |
XAIXai Games
|
$0.00704 | $0.00717 | $0.00692 | $13.59万 | $813.59万 | -0.14% |
| 336 |
SHELLMyShell
|
$0.02355 | $0.02461 | $0.0234 | $33.27万 | $647.28万 | -2.65% |
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Celo _BTC行情
TONToken _以太坊ETH价格
Solv Protocol _比特币行情
Bitcoin _加密货币行情
SuperVerse _以太坊ETH价格
Aptos _以太坊ETH价格
Hyperliquid _BTC行情
Morpho _以太坊ETH价格
Stacks _以太坊ETH价格
Bitcoin Cash _比特币行情
Caldera _比特币行情
NVDAB _比特币
Solana _币种排行
NVDAB _比特币行情
CRCLB _BTC行情
Ethereum _币种排行
Hemi _数字货币市值
Holo _加密货币行情
Bubblemaps _加密货币行情
CoW Protocol _数字货币市值
Dogecoin _数字货币市值
EUR _加密货币行情
Celestia _BTC行情
Official _BTC行情
BEAMX _BTC行情
Pudgy Penguins _以太坊ETH价格
Quant _以太坊ETH价格
Avalanche _币种排行
Ripple USD _以太坊ETH价格
DODO _BTC行情
Bubblemaps _数字货币市值
Origin _BTC行情
SOXLB _比特币行情
INTCB _数字货币市值
Hashflow _加密货币行情
XRP _BTC行情
Gitcoin _比特币行情
BNB _币种排行
EUR _比特币