24H 最高$0.00394
24H 最低$0.00382
今日开盘$0.00393
24H 成交量$13.20万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AWEAWE Network
|
$0.06473 | $0.06638 | $0.06128 | $106.19万 | $1.24亿 | -0.35% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 644 |
BELBella Protocol
|
$0.0984 | $0.101 | $0.0977 | $5.85万 | $723.35万 | -2.57% |
| 9 |
XRPXRP
|
$1.252 | $1.26 | $1.24 | $6,539.67万 | $792.14亿 | -0.14% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 284 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0551 | $44.65万 | $846.01万 | -3.58% |
| 640 |
MOVEMovement
|
$0.006126 | $0.006389 | $0.006072 | $6.24万 | $2,926.73万 | -4.06% |
| 123 |
JSTJUST
|
$0.13965 | $0.14058 | $0.13736 | $151.53万 | $13.63亿 | 1.63% |
| 414 |
AUCTIONBounce
|
$3.233 | $3.33 | $3.21 | $27.40万 | $2,175.48万 | -2.71% |
| 52 |
INJInjective Protocol
|
$7.16 | $7.31 | $7.00 | $629.40万 | $7.02亿 | -1.06% |
| 500 |
SECZBSECZB
|
$7.72 | $8.05 | $7.50 | $18.23万 | — | 2.12% |
| 14 |
TRXTRON
|
$0.3183 | $0.3188 | $0.3111 | $3,323.87万 | $297.59亿 | 2.25% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 333 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$704.29 | $717.75 | $703.13 | $7,607.14万 | $935.91亿 | -1.69% |
| 504 |
TURBOTurbo
|
$0.00077 | $0.000793 | $0.000767 | $18.00万 | $5,398.64万 | -2.41% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 513 |
XAIXai Games
|
$0.00685 | $0.00714 | $0.00678 | $16.89万 | $813.59万 | -3.66% |
| 454 |
SHELLMyShell
|
$0.02393 | $0.02434 | $0.02331 | $22.86万 | $647.28万 | -1.32% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
DRAMB _BTC行情
Litecoin _以太坊ETH价格
THORChain _币种排行
Stellar _以太坊ETH价格
INTCB _比特币行情
Sui _币种排行
DRAMB _BTC行情
BFUSD _加密货币行情
USDC _加密货币行情
Bubblemaps _比特币
Pump.fun _比特币
Haedal _数字货币市值
Chainlink _比特币行情
OFFICIAL TRUMP _比特币行情
Official _比特币
First Digital _数字货币市值
TQQQB _币种排行
OFFICIAL TRUMP _比特币
SKHYB _数字货币市值
Bubblemaps _币种排行
RedStone _数字货币市值
LayerZero _比特币行情
Avalanche _以太坊ETH价格
Gitcoin _比特币
XRP _比特币
EUR _以太坊ETH价格
Starknet _加密货币行情
LayerZero _加密货币行情
Litecoin _币种排行
SOXLB _以太坊ETH价格
MegaETH _加密货币行情
Worldcoin _加密货币行情
Aerodrome _比特币
MARSCOIN _数字货币市值
Celo _比特币行情
Near Protocol _BTC行情
Near Protocol _BTC行情
DRAMB _比特币
Litecoin _比特币
Ondo _比特币行情