24H 最高$0.166
24H 最低$0.1619
今日开盘$0.1619
24H 成交量$387.55万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
AWEAWE Network
|
$0.06542 | $0.07763 | $0.0651 | $138.76万 | $1.30亿 | -10.64% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 616 |
BELBella Protocol
|
$0.1009 | $0.1027 | $0.1002 | $4.29万 | $729.18万 | -0.49% |
| 12 |
XRPXRP
|
$1.2529 | $1.26 | $1.25 | $3,044.68万 | $794.38亿 | 0.41% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 129 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0566 | $123.76万 | $842.94万 | 1.74% |
| 527 |
MOVEMovement
|
$0.006331 | $0.006545 | $0.00624 | $12.32万 | $2,925.91万 | 0.29% |
| 149 |
JSTJUST
|
$0.1373 | $0.13855 | $0.13515 | $108.06万 | $13.51亿 | -0.12% |
| 380 |
AUCTIONBounce
|
$3.344 | $3.40 | $3.21 | $28.80万 | $2,209.16万 | 3.59% |
| 40 |
INJInjective Protocol
|
$7.236 | $7.56 | $7.10 | $638.97万 | $7.08亿 | 1.92% |
| 653 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.54万 | — | 0.40% |
| 5 |
TRXTRON
|
$0.3108 | $0.3215 | $0.302 | $9,120.55万 | $294.75亿 | -1.93% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 326 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$715.95 | $717.43 | $702.03 | $6,515.00万 | $939.65亿 | 1.78% |
| 537 |
TURBOTurbo
|
$0.000789 | $0.00079 | $0.000767 | $11.41万 | $5,390.42万 | 1.28% |
| 309 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $10.99万 | $815.64万 | -0.97% |
| 290 |
SHELLMyShell
|
$0.02458 | $0.02542 | $0.0234 | $44.32万 | $649.33万 | -2.88% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
相关站点
共 40 个
Falcon Finance _比特币行情
CoW Protocol _数字货币市值
牛来 _比特币行情
PAX Gold _BTC行情
EUR _加密货币行情
Dogecoin _数字货币市值
Hyperlane _比特币行情
Avalanche _数字货币市值
COTI _加密货币行情
Hedera _币种排行
Pump.fun _比特币行情
Falcon Finance _比特币
Uniswap _币种排行
Solana _BTC行情
EUR _比特币行情
Gram _币种排行
Starknet _比特币
MSTRB _比特币
Artificial _比特币
EUR _以太坊ETH价格
牛来 _比特币
Succinct _数字货币市值
Filecoin _数字货币市值
Dash _BTC行情
Worldcoin _比特币行情
CRCLB _比特币
Celestia _币种排行
Bitcoin Cash _比特币
Filecoin _比特币
Arbitrum _加密货币行情
Sophon _比特币行情
INTCB _币种排行
Succinct _比特币
SuperVerse _BTC行情
Uniswap _币种排行
XRP _加密货币行情
USD1 _BTC行情
First Digital _加密货币行情
Initia _以太坊ETH价格
Quant _数字货币市值