24H 最高$1,602.00
24H 最低$1,575.88
今日开盘$1578.94
24H 成交量$9.74万
流通市值—
24H 涨跌额($17.82)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
AWEAWE Network
|
$0.06515 | $0.06638 | $0.06128 | $105.06万 | $1.24亿 | 0.93% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 647 |
BELBella Protocol
|
$0.0983 | $0.1007 | $0.0977 | $5.80万 | $723.35万 | -2.19% |
| 9 |
XRPXRP
|
$1.2518 | $1.26 | $1.24 | $6,595.20万 | $792.14亿 | -0.10% |
| 550 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 279 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0551 | $47.04万 | $846.01万 | -4.45% |
| 645 |
MOVEMovement
|
$0.006135 | $0.006356 | $0.006072 | $6.06万 | $2,926.73万 | -3.34% |
| 123 |
JSTJUST
|
$0.13954 | $0.14058 | $0.13742 | $152.63万 | $13.63亿 | 1.52% |
| 412 |
AUCTIONBounce
|
$3.237 | $3.33 | $3.21 | $27.49万 | $2,175.48万 | -2.44% |
| 53 |
INJInjective Protocol
|
$7.154 | $7.31 | $7.00 | $639.16万 | $7.02亿 | -1.00% |
| 496 |
SECZBSECZB
|
$7.78 | $8.05 | $7.50 | $18.98万 | — | 2.91% |
| 15 |
TRXTRON
|
$0.319 | $0.3192 | $0.3121 | $3,389.21万 | $297.59亿 | 2.18% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 335 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
BNBBNB
|
$704.01 | $716.33 | $703.13 | $7,647.29万 | $935.91亿 | -1.72% |
| 505 |
TURBOTurbo
|
$0.00077 | $0.00079 | $0.000767 | $18.00万 | $5,398.64万 | -2.41% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 514 |
XAIXai Games
|
$0.00687 | $0.00713 | $0.00678 | $17.11万 | $813.59万 | -3.10% |
| 457 |
SHELLMyShell
|
$0.02415 | $0.02434 | $0.02331 | $22.79万 | $647.28万 | -0.17% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
INTCB _加密货币行情
Caldera _加密货币行情
BitTensor _数字货币市值
Injective _BTC行情
USDC _BTC行情
Stellar _比特币
Holo _比特币行情
EUR _数字货币市值
Zcash _数字货币市值
Mitosis _以太坊ETH价格
BitTensor _以太坊ETH价格
TQQQB _加密货币行情
First Digital _数字货币市值
Holo _比特币行情
Holo _BTC行情
SNXXB _加密货币行情
Arbitrum _以太坊ETH价格
Starknet _比特币行情
Starknet _以太坊ETH价格
EUR _加密货币行情
Chainlink _比特币行情
USDC _加密货币行情
Uniswap _加密货币行情
Chainlink _数字货币市值
MARSCOIN _比特币行情
Polkadot _币种排行
LayerZero _比特币
Ethena USDe _以太坊ETH价格
LayerZero _加密货币行情
TRON _比特币
First Digital _数字货币市值
Avalanche _币种排行
Bubblemaps _数字货币市值
KORUB _以太坊ETH价格
Gram _以太坊ETH价格
PAX Gold _比特币
Injective _币种排行
Chainlink _加密货币行情
ZAMA _BTC行情
Ethena USDe _加密货币行情