24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
AWEAWE Network
|
$0.06446 | $0.07763 | $0.06128 | $157.07万 | $1.24亿 | -13.08% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 632 |
BELBella Protocol
|
$0.0995 | $0.1017 | $0.0988 | $4.76万 | $723.35万 | -1.87% |
| 8 |
XRPXRP
|
$1.2562 | $1.26 | $1.24 | $5,211.17万 | $792.14亿 | 0.06% |
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 346 |
ADXAdEx
|
$0.0573 | $0.0623 | $0.0551 | $33.08万 | $846.01万 | -7.73% |
| 604 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.006138 | $6.94万 | $2,926.73万 | -2.79% |
| 135 |
JSTJUST
|
$0.13897 | $0.13905 | $0.13573 | $122.49万 | $13.63亿 | 1.80% |
| 466 |
AUCTIONBounce
|
$3.292 | $3.40 | $3.26 | $18.29万 | $2,175.48万 | -1.88% |
| 60 |
INJInjective Protocol
|
$7.213 | $7.43 | $7.00 | $438.12万 | $7.02亿 | -2.12% |
| 556 |
SECZBSECZB
|
$7.96 | $8.05 | $7.50 | $11.33万 | — | 5.29% |
| 12 |
TRXTRON
|
$0.3146 | $0.3147 | $0.3099 | $3,182.56万 | $297.59亿 | 1.09% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$711.01 | $717.75 | $704.00 | $7,609.13万 | $935.91亿 | 0.71% |
| 498 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000772 | $15.33万 | $5,398.64万 | 0.52% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 574 |
XAIXai Games
|
$0.00702 | $0.00717 | $0.00692 | $10.24万 | $813.59万 | -0.99% |
| 423 |
SHELLMyShell
|
$0.02397 | $0.02461 | $0.02331 | $23.17万 | $647.28万 | 1.65% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Solana _加密货币行情
Hashflow _比特币行情
Stellar _BTC行情
Chainlink _币种排行
Chainlink _加密货币行情
Quant _数字货币市值
Worldcoin _比特币行情
INTCB _BTC行情
Cosmos _加密货币行情
Uniswap _比特币
Pump.fun _比特币
Arbitrum _加密货币行情
TRON _数字货币市值
BitTensor _比特币行情
牛来 _数字货币市值
Origin _以太坊ETH价格
Dogecoin _币种排行
First Digital _数字货币市值
Nillion _数字货币市值
Uniswap _比特币
Worldcoin _比特币行情
Arbitrum _比特币
XRP _数字货币市值
Pudgy Penguins _BTC行情
Gram _以太坊ETH价格
USD1 _以太坊ETH价格
Aerodrome _币种排行
Litecoin _比特币
CRCLB _比特币
RWUSD _加密货币行情
Vanar Chain _币种排行
Bitcoin _比特币行情
Uniswap _加密货币行情
Sui _BTC行情
United Stables _数字货币市值
RWUSD _币种排行
GOOGLB _比特币行情
RWUSD _以太坊ETH价格
BIO Protocol _比特币行情