24H 最高$0.7099
24H 最低$0.696
今日开盘$0.6969
24H 成交量$308.42万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
AWEAWE Network
|
$0.06542 | $0.07763 | $0.0651 | $138.76万 | $1.30亿 | -10.64% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 616 |
BELBella Protocol
|
$0.1009 | $0.1027 | $0.1002 | $4.29万 | $729.18万 | -0.49% |
| 12 |
XRPXRP
|
$1.2529 | $1.26 | $1.25 | $3,044.68万 | $794.38亿 | 0.41% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 129 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0566 | $123.76万 | $842.94万 | 1.74% |
| 527 |
MOVEMovement
|
$0.006331 | $0.006545 | $0.00624 | $12.32万 | $2,925.91万 | 0.29% |
| 149 |
JSTJUST
|
$0.1373 | $0.13855 | $0.13515 | $108.06万 | $13.51亿 | -0.12% |
| 380 |
AUCTIONBounce
|
$3.344 | $3.40 | $3.21 | $28.80万 | $2,209.16万 | 3.59% |
| 40 |
INJInjective Protocol
|
$7.236 | $7.56 | $7.10 | $638.97万 | $7.08亿 | 1.92% |
| 653 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.54万 | — | 0.40% |
| 5 |
TRXTRON
|
$0.3108 | $0.3215 | $0.302 | $9,120.55万 | $294.75亿 | -1.93% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 326 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$715.95 | $717.43 | $702.03 | $6,515.00万 | $939.65亿 | 1.78% |
| 537 |
TURBOTurbo
|
$0.000789 | $0.00079 | $0.000767 | $11.41万 | $5,390.42万 | 1.28% |
| 309 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $10.99万 | $815.64万 | -0.97% |
| 290 |
SHELLMyShell
|
$0.02458 | $0.02542 | $0.0234 | $44.32万 | $649.33万 | -2.88% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
相关站点
共 40 个
Plasma _比特币行情
SuperRare _BTC行情
Ondo _比特币
USDC _币种排行
Dogecoin _比特币行情
Chainlink _比特币
Gravity _加密货币行情
CoW Protocol _以太坊ETH价格
Amp _币种排行
Pudgy Penguins _比特币
Injective _以太坊ETH价格
Celo _以太坊ETH价格
Prometeus _数字货币市值
USDC _比特币
CoW Protocol _以太坊ETH价格
Succinct _以太坊ETH价格
Amp _以太坊ETH价格
Stacks _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
PAX Gold _BTC行情
Sui _BTC行情
BEAMX _数字货币市值
DODO _BTC行情
Filecoin _币种排行
Quant _以太坊ETH价格
EUR _BTC行情
Panther _比特币行情
INTCB _以太坊ETH价格
Ethena _以太坊ETH价格
Pepe _比特币行情
Morpho _BTC行情
Lisk _以太坊ETH价格
SNDKB _比特币
Amp _比特币
Worldcoin _以太坊ETH价格
PancakeSwap _比特币行情
SuperVerse _数字货币市值
Cardano _BTC行情
OFFICIAL TRUMP _币种排行
Kite _BTC行情