24H 最高$0.101
24H 最低$0.095
今日开盘$0.0983
24H 成交量$96.43万
流通市值$2,214.63万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
AWEAWE Network
|
$0.06263 | $0.06427 | $0.06211 | $12.65万 | $1.21亿 | 0.59% |
| 162 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 625 |
BELBella Protocol
|
$0.0945 | $0.0961 | $0.0937 | $3.45万 | $682.91万 | -1.05% |
| 6 |
XRPXRP (瑞波币)
|
$1.1609 | $1.18 | $1.15 | $6,729.26万 | $733.93亿 | -0.57% |
| 481 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 296 |
ADXAdEx
|
$0.0506 | $0.0538 | $0.0504 | $35.51万 | $733.42万 | -4.71% |
| 569 |
MOVEMovement
|
$0.005863 | $0.005969 | $0.005799 | $7.46万 | $2,721.64万 | -1.66% |
| 100 |
JSTJUST
|
$0.14396 | $0.14462 | $0.14169 | $141.14万 | $14.27亿 | 0.51% |
| 511 |
AUCTIONBounce
|
$3.055 | $3.08 | $3.02 | $11.86万 | $2,001.09万 | -0.49% |
| 29 |
INJInjective Protocol
|
$8.223 | $8.47 | $8.07 | $725.87万 | $7.96亿 | -2.53% |
| 633 |
SECZBSECZB
|
$7.07 | $7.09 | $6.99 | $2.95万 | — | 1.14% |
| 16 |
TRX波场
|
$0.3206 | $0.3208 | $0.3174 | $1,336.31万 | $304.35亿 | 0.85% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 287 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNB币安币
|
$695.44 | $697.51 | $693.02 | $3,613.55万 | $912.76亿 | -0.07% |
| 564 |
TURBOTurbo
|
$0.000717 | $0.000735 | $0.000712 | $7.67万 | $4,907.05万 | -1.65% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 546 |
XAIXai Games
|
$0.00625 | $0.00645 | $0.00623 | $9.63万 | $720.96万 | -2.80% |
| 515 |
SHELLMyShell
|
$0.02062 | $0.02118 | $0.02045 | $11.50万 | $555.55万 | -2.23% |
| 67 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
相关站点
共 40 个
USDC _数字货币市值
Ondo _币种排行
艾达币 _比特币
币安币 _BTC行情
恒星币 _加密货币行情
CyberConnect _加密货币行情
比特现金 _数字货币市值
United Stables _比特币行情
Raydium _以太坊ETH价格
Caldera _BTC行情
Starknet _币种排行
Ripple USD _比特币行情
Solana _比特币
波场 _币种排行
JUST _BTC行情
Worldcoin _比特币
Meteora _数字货币市值
Vanar Chain _比特币行情
艾达币 _比特币
Polkadot _比特币
Starknet _BTC行情
Ripple USD _比特币行情
Filecoin _币种排行
Midnight _币种排行
Avalanche _数字货币市值
NFPrompt _币种排行
PAX Gold _币种排行
瑞波币 _比特币
OFFICIAL TRUMP _币种排行
Artificial _比特币
Thena _以太坊ETH价格
USDC _币种排行
Solana _比特币行情
Pepe _比特币
Official _加密货币行情
Celo _BTC行情
Mitosis _数字货币市值
CyberConnect _数字货币市值
Official _币种排行
Hedera _加密货币行情