Atletico Madrid Fan Token
ATM · 美元计价
$0.896
-1.10%
≈ ￥5.9136
(-$0.01)
更新于 2026-11-02 14:40:01
24H 最高$0.913
24H 最低$0.889
今日开盘$0.906
24H 成交量$28.56万
流通市值$301.35万
24H 涨跌额(-$0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
AWEAWE Network
|
$0.06484 | $0.07763 | $0.06128 | $158.43万 | $1.24亿 | -12.63% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 631 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0984 | $4.70万 | $723.35万 | -2.67% |
| 7 |
XRPXRP
|
$1.2489 | $1.26 | $1.24 | $5,430.41万 | $792.14亿 | -0.32% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 367 |
ADXAdEx
|
$0.0576 | $0.0602 | $0.0551 | $30.25万 | $846.01万 | -3.68% |
| 608 |
MOVEMovement
|
$0.006152 | $0.006389 | $0.006138 | $7.04万 | $2,926.73万 | -3.44% |
| 138 |
JSTJUST
|
$0.13891 | $0.13905 | $0.13573 | $120.82万 | $13.63亿 | 1.31% |
| 465 |
AUCTIONBounce
|
$3.25 | $3.40 | $3.25 | $18.39万 | $2,175.48万 | -2.75% |
| 60 |
INJInjective Protocol
|
$7.136 | $7.33 | $7.00 | $449.96万 | $7.02亿 | -2.46% |
| 554 |
SECZBSECZB
|
$7.92 | $8.05 | $7.50 | $11.39万 | — | 5.04% |
| 12 |
TRXTRON
|
$0.314 | $0.3147 | $0.3099 | $3,215.28万 | $297.59亿 | 1.06% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$708.76 | $717.75 | $704.00 | $7,602.55万 | $935.91亿 | 0.45% |
| 496 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000771 | $15.97万 | $5,398.64万 | -0.39% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 571 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $10.65万 | $813.59万 | -1.83% |
| 404 |
SHELLMyShell
|
$0.02394 | $0.02461 | $0.02331 | $26.16万 | $647.28万 | -0.08% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
BitTensor _数字货币市值
Prometeus _以太坊ETH价格
Artificial _加密货币行情
Hyperliquid _加密货币行情
Dash _数字货币市值
Aerodrome _比特币
Official _BTC行情
First Digital _以太坊ETH价格
Cardano _比特币
Plume _比特币
Stellar _比特币行情
Uniswap _比特币
Celo _BTC行情
Bitcoin Cash _比特币行情
EUR _BTC行情
Sui _加密货币行情
Lisk _加密货币行情
Avalanche _BTC行情
Ethena _BTC行情
牛来 _BTC行情
Pump.fun _币种排行
Hedera _数字货币市值
Solv Protocol _币种排行
MARSCOIN _以太坊ETH价格
Injective _数字货币市值
Gitcoin _比特币行情
ZAMA _比特币行情
Holo _币种排行
Ethena _比特币行情
牛来 _加密货币行情
Sophon _数字货币市值
Plasma _以太坊ETH价格
Internet _BTC行情
CRCLB _比特币行情
TQQQB _比特币
USD1 _以太坊ETH价格
Worldcoin _比特币行情
Hedera _比特币
Sei _以太坊ETH价格
Mitosis _BTC行情