24H 最高$9.06
24H 最低$8.58
今日开盘$8.978
24H 成交量$1,881.77万
流通市值$36.89亿
24H 涨跌额(-$0.35)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
AWEAWE Network
|
$0.06494 | $0.07763 | $0.06128 | $157.62万 | $1.24亿 | -12.15% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 632 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0988 | $4.72万 | $723.35万 | -2.07% |
| 8 |
XRPXRP
|
$1.2548 | $1.26 | $1.24 | $5,295.16万 | $792.14亿 | -0.09% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 347 |
ADXAdEx
|
$0.0576 | $0.0618 | $0.0551 | $32.94万 | $846.01万 | -6.80% |
| 605 |
MOVEMovement
|
$0.006209 | $0.006406 | $0.006138 | $6.91万 | $2,926.73万 | -3.02% |
| 134 |
JSTJUST
|
$0.13893 | $0.13905 | $0.13573 | $121.38万 | $13.63亿 | 1.23% |
| 463 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $18.42万 | $2,175.48万 | -2.62% |
| 60 |
INJInjective Protocol
|
$7.189 | $7.43 | $7.00 | $441.01万 | $7.02亿 | -2.61% |
| 555 |
SECZBSECZB
|
$7.97 | $8.05 | $7.50 | $11.42万 | — | 5.42% |
| 12 |
TRXTRON
|
$0.3145 | $0.3147 | $0.3099 | $3,152.83万 | $297.59亿 | 1.29% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$710.11 | $717.75 | $704.00 | $7,564.37万 | $935.91亿 | 0.62% |
| 499 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000772 | $15.35万 | $5,398.64万 | 0.26% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 576 |
XAIXai Games
|
$0.00702 | $0.00717 | $0.00692 | $10.20万 | $813.59万 | -0.99% |
| 414 |
SHELLMyShell
|
$0.02401 | $0.02461 | $0.02331 | $23.97万 | $647.28万 | 1.14% |
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Hashflow _币种排行
Kite _比特币
Litecoin _比特币
Plasma _数字货币市值
ZAMA _BTC行情
Lisk _数字货币市值
PancakeSwap _比特币
Hashflow _数字货币市值
MARSCOIN _比特币行情
Sei _币种排行
Stellar _数字货币市值
Sui _币种排行
SKHYB _以太坊ETH价格
GOOGLB _加密货币行情
Celestia _数字货币市值
Hedera _加密货币行情
Origin _BTC行情
Initia _币种排行
USD1 _比特币行情
Worldcoin _BTC行情
Pump.fun _币种排行
PancakeSwap _币种排行
PAX Gold _加密货币行情
Hashflow _币种排行
Ripple USD _币种排行
USD1 _币种排行
BEAMX _比特币行情
Plasma _比特币
SKHYB _数字货币市值
Prometeus _加密货币行情
Dash _以太坊ETH价格
Mitosis _比特币行情
NFPrompt _以太坊ETH价格
Ethena _比特币行情
Vanar Chain _加密货币行情
Celo _比特币
Gram _以太坊ETH价格
Worldcoin _比特币
Hedera _BTC行情
THORChain _币种排行