24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0457
24H 成交量$20.25万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
AWEAWE Network
|
$0.06387 | $0.07763 | $0.06128 | $155.26万 | $1.24亿 | -13.79% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 625 |
BELBella Protocol
|
$0.1 | $0.1017 | $0.0988 | $4.81万 | $723.35万 | -0.99% |
| 8 |
XRPXRP
|
$1.2586 | $1.26 | $1.24 | $4,850.02万 | $792.14亿 | 0.61% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 316 |
ADXAdEx
|
$0.0579 | $0.0646 | $0.0551 | $36.79万 | $846.01万 | -9.67% |
| 611 |
MOVEMovement
|
$0.006205 | $0.006431 | $0.006138 | $5.95万 | $2,926.73万 | -2.31% |
| 131 |
JSTJUST
|
$0.13888 | $0.13905 | $0.13566 | $129.56万 | $13.63亿 | 2.31% |
| 466 |
AUCTIONBounce
|
$3.304 | $3.40 | $3.26 | $18.09万 | $2,175.48万 | -1.64% |
| 60 |
INJInjective Protocol
|
$7.213 | $7.43 | $7.00 | $424.90万 | $7.02亿 | -2.67% |
| 600 |
SECZBSECZB
|
$8.05 | $8.05 | $7.50 | $7.17万 | — | 6.34% |
| 12 |
TRXTRON
|
$0.3143 | $0.3155 | $0.3086 | $3,660.53万 | $297.59亿 | 1.68% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 312 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$714.02 | $717.75 | $704.00 | $7,596.32万 | $935.91亿 | 1.23% |
| 501 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000772 | $15.18万 | $5,398.64万 | 0.52% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 557 |
XAIXai Games
|
$0.00709 | $0.00717 | $0.00692 | $11.14万 | $813.59万 | 0.28% |
| 421 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.37万 | $647.28万 | 0.51% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
LayerZero _币种排行
Litecoin _比特币
Litecoin _比特币
Dash _加密货币行情
USDC _加密货币行情
NVDAB _比特币
CRCLB _BTC行情
TONToken _比特币
Chainlink _数字货币市值
Initia _加密货币行情
Stellar _BTC行情
GOOGLB _比特币
NVDAB _币种排行
SKHYB _加密货币行情
BitTensor _加密货币行情
TONToken _比特币行情
SNDKB _以太坊ETH价格
PancakeSwap _数字货币市值
MSTRB _数字货币市值
First Digital _以太坊ETH价格
TQQQB _以太坊ETH价格
KORUB _比特币行情
PAX Gold _加密货币行情
ZAMA _比特币行情
INTCB _BTC行情
Bitcoin Cash _币种排行
Stacks _BTC行情
牛来 _BTC行情
Near Protocol _BTC行情
Sophon _以太坊ETH价格
THORChain _币种排行
Sophon _数字货币市值
Morpho _数字货币市值
Cosmos _加密货币行情
INTCB _比特币行情
TONToken _加密货币行情
Dash _数字货币市值
Official _数字货币市值
QQQB _比特币行情
SKHYB _比特币行情