24H 最高$58.20
24H 最低$52.10
今日开盘$55.6
24H 成交量$59.92万
流通市值—
24H 涨跌额(-$1.31)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AWEAWE Network
|
$0.0647 | $0.06638 | $0.06128 | $97.65万 | $1.24亿 | 1.28% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 650 |
BELBella Protocol
|
$0.0975 | $0.1006 | $0.0974 | $6.02万 | $723.35万 | -2.99% |
| 9 |
XRPXRP
|
$1.2502 | $1.26 | $1.24 | $7,069.13万 | $792.14亿 | -0.06% |
| 556 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 275 |
ADXAdEx
|
$0.055 | $0.0628 | $0.055 | $48.93万 | $846.01万 | -5.98% |
| 648 |
MOVEMovement
|
$0.006075 | $0.006313 | $0.00606 | $6.27万 | $2,926.73万 | -3.77% |
| 126 |
JSTJUST
|
$0.13942 | $0.14058 | $0.13772 | $151.17万 | $13.63亿 | 1.23% |
| 423 |
AUCTIONBounce
|
$3.246 | $3.33 | $3.21 | $27.71万 | $2,175.48万 | -2.02% |
| 51 |
INJInjective Protocol
|
$7.002 | $7.31 | $6.95 | $709.06万 | $7.02亿 | -2.44% |
| 485 |
SECZBSECZB
|
$7.41 | $8.05 | $7.39 | $21.00万 | — | -1.72% |
| 15 |
TRXTRON
|
$0.319 | $0.3197 | $0.3126 | $3,540.28万 | $297.59亿 | 1.95% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 342 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
BNBBNB
|
$702.09 | $716.00 | $700.40 | $7,319.36万 | $935.91亿 | -1.41% |
| 507 |
TURBOTurbo
|
$0.000766 | $0.00079 | $0.000764 | $18.49万 | $5,398.64万 | -2.67% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00683 | $0.00713 | $0.00678 | $16.76万 | $813.59万 | -3.40% |
| 463 |
SHELLMyShell
|
$0.02381 | $0.02434 | $0.02331 | $22.97万 | $647.28万 | -0.75% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
USDC _以太坊ETH价格
RedStone _BTC行情
USD1 _数字货币市值
MUB _数字货币市值
Artificial _BTC行情
Aptos _BTC行情
BEAMX _币种排行
Sei _数字货币市值
Worldcoin _比特币行情
Lisk _以太坊ETH价格
Ethereum _加密货币行情
Pepe _BTC行情
Ethereum _币种排行
SOXLB _币种排行
GOOGLB _数字货币市值
MegaETH _比特币行情
Ondo _以太坊ETH价格
Solana _比特币行情
Stellar _比特币行情
Aster _比特币行情
Cardano _以太坊ETH价格
NVDAB _以太坊ETH价格
Celo _币种排行
KORUB _数字货币市值
Official _比特币
CRWVB _币种排行
TQQQB _数字货币市值
Worldcoin _加密货币行情
Tether Gold _加密货币行情
Bubblemaps _比特币
Holo _加密货币行情
Huma Finance _加密货币行情
PAX Gold _比特币
Injective _币种排行
Pepe _比特币行情
THORChain _数字货币市值
TRON _币种排行
Quant _加密货币行情
Internet _BTC行情
Arbitrum _数字货币市值