24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
AWEAWE Network
|
$0.06162 | $0.06341 | $0.06074 | $18.64万 | $1.19亿 | -2.11% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 609 |
BELBella Protocol
|
$0.0922 | $0.0952 | $0.091 | $11.63万 | $662.14万 | -1.60% |
| 7 |
XRPXRP (瑞波币)
|
$1.0584 | $1.11 | $1.03 | $1.59亿 | $665.80亿 | -2.73% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 479 |
ADXAdEx
|
$0.0481 | $0.0508 | $0.0479 | $24.04万 | $692.98万 | -4.37% |
| 549 |
MOVEMovement
|
$0.005551 | $0.005821 | $0.005517 | $18.04万 | $2,690.59万 | -3.04% |
| 111 |
JSTJUST
|
$0.1439 | $0.14559 | $0.14193 | $215.46万 | $14.16亿 | -1.00% |
| 318 |
AUCTIONBounce
|
$2.865 | $3.02 | $2.82 | $47.48万 | $1,873.21万 | -4.50% |
| 42 |
INJInjective Protocol
|
$7.84 | $8.28 | $7.66 | $1,291.04万 | $7.59亿 | -4.02% |
| 153 |
SECZBSECZB
|
$8.59 | $9.87 | $6.77 | $125.50万 | — | 25.95% |
| 23 |
TRX波场
|
$0.3178 | $0.3205 | $0.3166 | $2,498.06万 | $301.88亿 | 0.19% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 376 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 10 |
BNB币安币
|
$674.5 | $692.64 | $670.06 | $8,669.28万 | $884.67亿 | -1.64% |
| 608 |
TURBOTurbo
|
$0.000695 | $0.000717 | $0.000684 | $11.67万 | $4,774.61万 | -2.25% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 593 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.89万 | $710.37万 | 0.00% |
| 654 |
SHELLMyShell
|
$0.01994 | $0.02049 | $0.01961 | $7.67万 | $533.36万 | -0.10% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Ethena USDe _币种排行
比特现金 _数字货币市值
Aster _以太坊ETH价格
Hedera _数字货币市值
波场 _以太坊ETH价格
Particle _比特币
Pepe _数字货币市值
BEAMX _比特币行情
Ether.fi _BTC行情
Pudgy Penguins _加密货币行情
Polkadot _比特币行情
TQQQB _BTC行情
Pudgy Penguins _数字货币市值
达世币 _BTC行情
Sophon _以太坊ETH价格
Sui _BTC行情
BEAMX _数字货币市值
Tether Gold _币种排行
Pepe _比特币
BEAMX _比特币行情
BEB _比特币
Particle _比特币
SOXSB _币种排行
Binance _以太坊ETH价格
Near Protocol _加密货币行情
Chainlink _数字货币市值
Test _比特币行情
Ondo _数字货币市值
BitTensor _比特币行情
以太坊 _加密货币行情
达世币 _比特币行情
Uniswap _加密货币行情
NEXPACE _数字货币市值
MegaETH _比特币
Avalanche _加密货币行情
TQQQB _数字货币市值
比特现金 _BTC行情
牛来 _数字货币市值
Hyperliquid _比特币行情
SOXSB _数字货币市值