24H 最高$0.1955
24H 最低$0.1873
今日开盘$0.1954
24H 成交量$9.85万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AWEAWE Network
|
$0.06484 | $0.06638 | $0.06128 | $105.69万 | $1.24亿 | 0.00% |
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 644 |
BELBella Protocol
|
$0.0981 | $0.1009 | $0.0977 | $5.96万 | $723.35万 | -2.78% |
| 9 |
XRPXRP
|
$1.253 | $1.26 | $1.24 | $6,553.92万 | $792.14亿 | -0.01% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 287 |
ADXAdEx
|
$0.0565 | $0.0628 | $0.0551 | $44.43万 | $846.01万 | -3.09% |
| 643 |
MOVEMovement
|
$0.006108 | $0.006373 | $0.006072 | $6.04万 | $2,926.73万 | -4.16% |
| 123 |
JSTJUST
|
$0.13955 | $0.14058 | $0.13736 | $152.54万 | $13.63亿 | 1.54% |
| 414 |
AUCTIONBounce
|
$3.229 | $3.33 | $3.21 | $27.43万 | $2,175.48万 | -2.71% |
| 52 |
INJInjective Protocol
|
$7.186 | $7.31 | $7.00 | $634.21万 | $7.02亿 | -0.66% |
| 498 |
SECZBSECZB
|
$7.71 | $8.05 | $7.50 | $18.63万 | — | 1.98% |
| 14 |
TRXTRON
|
$0.319 | $0.3192 | $0.3111 | $3,392.90万 | $297.59亿 | 2.51% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 335 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$704.79 | $717.75 | $703.13 | $7,623.96万 | $935.91亿 | -1.66% |
| 508 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $17.85万 | $5,398.64万 | -2.41% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 515 |
XAIXai Games
|
$0.00685 | $0.00713 | $0.00678 | $16.72万 | $813.59万 | -3.79% |
| 454 |
SHELLMyShell
|
$0.02391 | $0.02434 | $0.02331 | $22.85万 | $647.28万 | -1.16% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Uniswap _加密货币行情
SNDKB _币种排行
USDC _数字货币市值
United Stables _BTC行情
INTCB _数字货币市值
Uniswap _BTC行情
Stellar _以太坊ETH价格
Origin _以太坊ETH价格
Initia _币种排行
Solv Protocol _数字货币市值
Aster _BTC行情
BNB _以太坊ETH价格
Arbitrum _数字货币市值
CRCLB _比特币
Worldcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
USD1 _以太坊ETH价格
DRAMB _币种排行
Lisk _加密货币行情
Vanar Chain _币种排行
Artificial _加密货币行情
Mitosis _BTC行情
Filecoin _币种排行
ZAMA _数字货币市值
TONToken _以太坊ETH价格
Near Protocol _以太坊ETH价格
USD1 _比特币
Celestia _币种排行
TRON _比特币行情
Aster _币种排行
Zcash _以太坊ETH价格
TSLAB _比特币
QQQB _比特币行情
Chainlink _以太坊ETH价格
BitTensor _币种排行
TRON _数字货币市值
BEAMX _比特币
Haedal _BTC行情
NFPrompt _比特币
Avalanche _数字货币市值