24H 最高$0.1258
24H 最低$0.1194
今日开盘$0.1212
24H 成交量$41.53万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
AWEAWE Network
|
$0.06092 | $0.06395 | $0.06089 | $15.75万 | $1.19亿 | -3.24% |
| 155 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 626 |
BELBella Protocol
|
$0.0919 | $0.095 | $0.0918 | $3.38万 | $669.97万 | -2.13% |
| 7 |
XRPXRP (瑞波币)
|
$1.146 | $1.17 | $1.14 | $5,720.70万 | $733.05亿 | -0.94% |
| 489 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 336 |
ADXAdEx
|
$0.0503 | $0.0523 | $0.05 | $29.72万 | $738.52万 | -2.71% |
| 600 |
MOVEMovement
|
$0.005694 | $0.005898 | $0.00569 | $5.65万 | $2,664.13万 | -2.37% |
| 98 |
JSTJUST
|
$0.14238 | $0.14462 | $0.14225 | $144.58万 | $14.13亿 | -0.87% |
| 546 |
AUCTIONBounce
|
$2.977 | $3.06 | $2.97 | $10.15万 | $1,969.64万 | -1.72% |
| 30 |
INJInjective Protocol
|
$8.018 | $8.29 | $7.94 | $648.97万 | $7.79亿 | -1.68% |
| 624 |
SECZBSECZB
|
$7.07 | $7.10 | $7.00 | $3.42万 | — | 0.28% |
| 22 |
TRX波场
|
$0.3203 | $0.321 | $0.3199 | $916.01万 | $304.13亿 | 0.13% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 291 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 9 |
BNB币安币
|
$696.23 | $702.00 | $694.20 | $3,415.79万 | $914.96亿 | 0.17% |
| 484 |
TURBOTurbo
|
$0.000713 | $0.000723 | $0.000707 | $14.21万 | $4,887.66万 | -0.42% |
| 270 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 564 |
XAIXai Games
|
$0.00606 | $0.00633 | $0.00604 | $8.66万 | $701.43万 | -3.35% |
| 559 |
SHELLMyShell
|
$0.01987 | $0.02079 | $0.01984 | $8.87万 | $539.83万 | -3.40% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Celestia _数字货币市值
Quant _以太坊ETH价格
Gram _比特币行情
Caldera _币种排行
Gains Network _币种排行
Tether Gold _比特币行情
Solana _比特币行情
Sui _比特币
应用链 _加密货币行情
大零币 _以太坊ETH价格
USD1 _以太坊ETH价格
应用链 _币种排行
Hedera _数字货币市值
OFFICIAL TRUMP _币种排行
PAX Gold _币种排行
LayerZero _比特币
Meteora _以太坊ETH价格
QQQB _加密货币行情
Wrapped _加密货币行情
EUR _BTC行情
Aster _币种排行
Bubblemaps _币种排行
QQQB _币种排行
Tether Gold _比特币行情
Sui _加密货币行情
Hyperliquid _比特币行情
Act I : The _比特币
波场 _以太坊ETH价格
BitTensor _比特币行情
Ripple USD _比特币行情
Huma Finance _加密货币行情
OFFICIAL TRUMP _币种排行
Ethena _加密货币行情
OFFICIAL TRUMP _比特币
RNDR _比特币行情
波场 _比特币
BUSD _币种排行
LayerZero _加密货币行情
RNDR _比特币
Reserve Rights _币种排行