24H 最高$0.00739
24H 最低$0.00705
今日开盘$0.00732
24H 成交量$28.94万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
AWEAWE Network
|
$0.06371 | $0.07763 | $0.06128 | $154.45万 | $1.24亿 | -14.03% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 627 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $4.91万 | $723.35万 | -0.99% |
| 8 |
XRPXRP
|
$1.2556 | $1.26 | $1.24 | $4,891.74万 | $792.14亿 | 0.28% |
| 522 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 327 |
ADXAdEx
|
$0.0581 | $0.0623 | $0.0551 | $34.97万 | $846.01万 | -6.14% |
| 606 |
MOVEMovement
|
$0.006184 | $0.006431 | $0.006138 | $6.60万 | $2,926.73万 | -2.97% |
| 132 |
JSTJUST
|
$0.13892 | $0.13905 | $0.13566 | $130.72万 | $13.63亿 | 2.31% |
| 466 |
AUCTIONBounce
|
$3.298 | $3.40 | $3.26 | $18.07万 | $2,175.48万 | -1.23% |
| 60 |
INJInjective Protocol
|
$7.195 | $7.43 | $7.00 | $424.74万 | $7.02亿 | -2.40% |
| 564 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $10.83万 | — | 5.16% |
| 12 |
TRXTRON
|
$0.3144 | $0.3155 | $0.3093 | $3,584.24万 | $297.59亿 | 1.49% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$712.46 | $717.75 | $704.00 | $7,533.71万 | $935.91亿 | 1.00% |
| 498 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000772 | $15.26万 | $5,398.64万 | 0.64% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 558 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $11.21万 | $813.59万 | 0.14% |
| 420 |
SHELLMyShell
|
$0.02369 | $0.02461 | $0.02331 | $23.47万 | $647.28万 | 0.30% |
| 85 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
THORChain _BTC行情
GOOGLB _以太坊ETH价格
Plasma _以太坊ETH价格
United Stables _数字货币市值
Hemi _比特币行情
Power Ledger _以太坊ETH价格
PancakeSwap _数字货币市值
Bitcoin Cash _数字货币市值
SNDKB _币种排行
MUB _比特币行情
Pepe _币种排行
Celestia _比特币行情
United Stables _数字货币市值
牛来 _BTC行情
XRP _BTC行情
SOXLB _比特币行情
Ripple USD _比特币
MARSCOIN _币种排行
Ethereum _数字货币市值
Dash _比特币行情
Uniswap _BTC行情
Vanar Chain _加密货币行情
TRON _加密货币行情
Sophon _比特币行情
Ondo _BTC行情
First Digital _币种排行
SNDKB _比特币
Near Protocol _币种排行
BNB _比特币
Stacks _比特币行情
Arbitrum _比特币
LayerZero _加密货币行情
Dash _数字货币市值
United Stables _以太坊ETH价格
Hyperliquid _加密货币行情
Gitcoin _数字货币市值
SNDKB _数字货币市值
MSTRB _BTC行情
Arbitrum _比特币行情
Stellar _数字货币市值