24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
AWEAWE Network
|
$0.06215 | $0.07763 | $0.06193 | $144.48万 | $1.24亿 | -15.96% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 605 |
BELBella Protocol
|
$0.0988 | $0.1017 | $0.0988 | $5.13万 | $723.35万 | -1.98% |
| 12 |
XRPXRP
|
$1.2474 | $1.26 | $1.24 | $3,544.82万 | $792.14亿 | -0.36% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 177 |
ADXAdEx
|
$0.0564 | $0.0665 | $0.0551 | $76.35万 | $846.01万 | -10.19% |
| 588 |
MOVEMovement
|
$0.006166 | $0.006431 | $0.00614 | $6.57万 | $2,926.73万 | -1.66% |
| 135 |
JSTJUST
|
$0.13801 | $0.13855 | $0.13515 | $110.56万 | $13.63亿 | 1.59% |
| 430 |
AUCTIONBounce
|
$3.268 | $3.40 | $3.26 | $20.46万 | $2,175.48万 | -1.09% |
| 52 |
INJInjective Protocol
|
$7.128 | $7.44 | $7.00 | $425.77万 | $7.02亿 | -1.18% |
| 648 |
SECZBSECZB
|
$7.55 | $7.58 | $7.50 | $1.69万 | — | -0.13% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $6,708.49万 | $297.59亿 | 3.27% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 305 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$706.98 | $717.75 | $702.28 | $6,792.68万 | $935.91亿 | 0.52% |
| 518 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $12.67万 | $5,398.64万 | 0.13% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 516 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $12.87万 | $813.59万 | -0.71% |
| 332 |
SHELLMyShell
|
$0.02348 | $0.02461 | $0.0234 | $33.67万 | $647.28万 | -2.90% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Avalanche _BTC行情
ZAMA _加密货币行情
BEAMX _比特币
Ethena _币种排行
ZAMA _以太坊ETH价格
Stellar _比特币
Lisk _币种排行
DODO _比特币行情
SNDKB _以太坊ETH价格
Origin _数字货币市值
LayerZero _数字货币市值
Uniswap _数字货币市值
SuperVerse _比特币
Ripple USD _比特币
Initia _BTC行情
Celo _BTC行情
Uniswap _以太坊ETH价格
Gitcoin _数字货币市值
THORChain _币种排行
Initia _比特币
Sui _比特币行情
XRP _比特币行情
SOXLB _币种排行
Solv Protocol _数字货币市值
Midnight _币种排行
INTCB _比特币
Aster _比特币行情
Hedera _比特币
ZAMA _以太坊ETH价格
Stellar _币种排行
Uniswap _数字货币市值
Starknet _比特币
Aster _BTC行情
RWUSD _币种排行
Morpho _数字货币市值
Filecoin _比特币行情
Gitcoin _比特币
Mitosis _BTC行情
Solana _以太坊ETH价格
Vanar Chain _BTC行情