24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01597
24H 成交量$18.68万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
AWEAWE Network
|
$0.06257 | $0.07763 | $0.06232 | $142.83万 | $1.24亿 | -14.38% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.41万 | $723.35万 | -1.88% |
| 12 |
XRPXRP
|
$1.247 | $1.26 | $1.24 | $3,173.29万 | $792.14亿 | -0.42% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 131 |
ADXAdEx
|
$0.0582 | $0.0676 | $0.0567 | $117.45万 | $846.01万 | 1.57% |
| 586 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $7.00万 | $2,926.73万 | -2.22% |
| 135 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $111.10万 | $13.63亿 | 0.97% |
| 430 |
AUCTIONBounce
|
$3.273 | $3.40 | $3.26 | $20.69万 | $2,175.48万 | -0.91% |
| 49 |
INJInjective Protocol
|
$7.049 | $7.44 | $7.00 | $449.33万 | $7.02亿 | -2.87% |
| 644 |
SECZBSECZB
|
$7.53 | $7.58 | $7.50 | $1.78万 | — | -0.40% |
| 5 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $7,699.69万 | $297.59亿 | 2.06% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$708.22 | $717.75 | $702.03 | $6,845.46万 | $935.91亿 | 0.28% |
| 523 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $12.26万 | $5,398.64万 | -0.13% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 519 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $12.64万 | $813.59万 | -1.27% |
| 278 |
SHELLMyShell
|
$0.02385 | $0.02495 | $0.0234 | $42.26万 | $647.28万 | -3.56% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Ethereum _比特币
COTI _以太坊ETH价格
Gravity _比特币
First Digital _币种排行
Zcash _比特币行情
Vanar Chain _比特币
Pump.fun _BTC行情
Power Ledger _比特币行情
TONToken _数字货币市值
Pump.fun _以太坊ETH价格
Pepe _加密货币行情
Uniswap _加密货币行情
XRP _加密货币行情
Ethereum _比特币
Arbitrum _币种排行
Internet _币种排行
Holo _数字货币市值
Aster _以太坊ETH价格
BNB _加密货币行情
SNDKB _BTC行情
United Stables _比特币行情
BNB _数字货币市值
Aptos _比特币行情
PAX Gold _比特币行情
Bitcoin Cash _以太坊ETH价格
Zcash _币种排行
Gravity _比特币行情
Ripple USD _BTC行情
Worldcoin _以太坊ETH价格
INTCB _比特币行情
Lisk _币种排行
PAX Gold _加密货币行情
Arbitrum _币种排行
Zcash _币种排行
Initia _以太坊ETH价格
NFPrompt _比特币
Plasma _以太坊ETH价格
Morpho _数字货币市值
Sui _比特币行情