24H 最高$46.43
24H 最低$45.17
今日开盘$46.07
24H 成交量$1.40万
流通市值—
24H 涨跌额(-$0.55)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
AWEAWE Network
|
$0.0638 | $0.07763 | $0.06128 | $155.01万 | $1.24亿 | -14.12% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 625 |
BELBella Protocol
|
$0.1001 | $0.1017 | $0.0988 | $4.83万 | $723.35万 | -0.69% |
| 8 |
XRPXRP
|
$1.2589 | $1.26 | $1.24 | $4,816.11万 | $792.14亿 | 0.73% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 309 |
ADXAdEx
|
$0.0576 | $0.0646 | $0.0551 | $37.48万 | $846.01万 | -8.13% |
| 611 |
MOVEMovement
|
$0.006205 | $0.006431 | $0.006138 | $5.96万 | $2,926.73万 | -2.11% |
| 132 |
JSTJUST
|
$0.1388 | $0.13905 | $0.13554 | $128.52万 | $13.63亿 | 2.31% |
| 467 |
AUCTIONBounce
|
$3.303 | $3.40 | $3.26 | $18.05万 | $2,175.48万 | -1.61% |
| 60 |
INJInjective Protocol
|
$7.214 | $7.43 | $7.00 | $428.09万 | $7.02亿 | -2.21% |
| 602 |
SECZBSECZB
|
$8.04 | $8.05 | $7.50 | $7.02万 | — | 6.21% |
| 12 |
TRXTRON
|
$0.3143 | $0.3155 | $0.3086 | $3,663.16万 | $297.59亿 | 1.78% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 313 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$714.81 | $717.75 | $703.72 | $7,612.36万 | $935.91亿 | 1.41% |
| 515 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000772 | $14.03万 | $5,398.64万 | 1.55% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 557 |
XAIXai Games
|
$0.00707 | $0.00717 | $0.00692 | $11.16万 | $813.59万 | 0.28% |
| 421 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.40万 | $647.28万 | 0.59% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Pump.fun _加密货币行情
Quant _比特币行情
Dash _加密货币行情
Dogecoin _加密货币行情
BNB _加密货币行情
Kite _数字货币市值
Initia _以太坊ETH价格
PAX Gold _币种排行
CRCLB _数字货币市值
Sui _币种排行
SuperVerse _比特币
BitTensor _数字货币市值
PancakeSwap _数字货币市值
Stellar _以太坊ETH价格
NVDAB _比特币行情
Caldera _币种排行
Bitcoin Cash _币种排行
Holo _数字货币市值
GOOGLB _比特币
Starknet _比特币行情
COTI _数字货币市值
SOXLB _以太坊ETH价格
Ripple USD _加密货币行情
Zcash _数字货币市值
Quant _数字货币市值
Cosmos _比特币
United Stables _币种排行
Prometeus _比特币行情
Vanar Chain _比特币行情
Injective _数字货币市值
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _比特币
Arbitrum _比特币行情
Aave _BTC行情
Quant _币种排行
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Near Protocol _以太坊ETH价格
Celestia _币种排行