BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 20:50:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
AWEAWE Network
|
$0.06469 | $0.06679 | $0.06128 | $118.69万 | $1.24亿 | -3.14% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 631 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0978 | $5.66万 | $723.35万 | -2.48% |
| 8 |
XRPXRP
|
$1.2507 | $1.26 | $1.24 | $5,809.44万 | $792.14亿 | -0.03% |
| 540 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 301 |
ADXAdEx
|
$0.06 | $0.0628 | $0.0551 | $40.36万 | $846.01万 | 2.39% |
| 624 |
MOVEMovement
|
$0.006107 | $0.006389 | $0.006072 | $6.59万 | $2,926.73万 | -3.16% |
| 130 |
JSTJUST
|
$0.14055 | $0.14058 | $0.13685 | $140.41万 | $13.63亿 | 2.67% |
| 402 |
AUCTIONBounce
|
$3.243 | $3.35 | $3.21 | $27.57万 | $2,175.48万 | -2.58% |
| 50 |
INJInjective Protocol
|
$7.184 | $7.31 | $7.00 | $586.71万 | $7.02亿 | -0.46% |
| 550 |
SECZBSECZB
|
$7.78 | $8.05 | $7.50 | $13.25万 | — | 3.05% |
| 13 |
TRXTRON
|
$0.3169 | $0.3169 | $0.3105 | $2,952.06万 | $297.59亿 | 2.03% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$704.56 | $717.75 | $703.68 | $6,934.35万 | $935.91亿 | -1.10% |
| 488 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $18.09万 | $5,398.64万 | -1.53% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00682 | $0.00715 | $0.0068 | $15.13万 | $813.59万 | -3.94% |
| 418 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $25.80万 | $647.28万 | -0.66% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
RedStone _比特币行情
MARSCOIN _比特币
Artificial _币种排行
BEAMX _BTC行情
Uniswap _以太坊ETH价格
Worldcoin _比特币行情
ZAMA _比特币行情
Pudgy Penguins _币种排行
RedStone _数字货币市值
Near Protocol _比特币行情
Celo _币种排行
SKHYB _数字货币市值
PAX Gold _以太坊ETH价格
Aptos _比特币行情
Pendle _加密货币行情
Near Protocol _加密货币行情
Quant _BTC行情
Bitcoin _币种排行
OFFICIAL TRUMP _BTC行情
Aerodrome _以太坊ETH价格
XRP _比特币
SKHYB _币种排行
MARSCOIN _比特币行情
1000CAT _币种排行
Near Protocol _币种排行
Bitcoin Cash _币种排行
Lisk _以太坊ETH价格
CRCLB _BTC行情
QQQB _比特币行情
牛来 _比特币行情
Arbitrum _比特币
Celo _比特币
Quant _数字货币市值
Artificial _BTC行情
Hedera _BTC行情
EUR _比特币
SKHYB _币种排行
Aerodrome _以太坊ETH价格
Official _比特币
Hedera _币种排行