24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
AWEAWE Network
|
$0.06279 | $0.07763 | $0.06258 | $142.96万 | $1.24亿 | -15.28% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 606 |
BELBella Protocol
|
$0.0999 | $0.1018 | $0.0999 | $4.88万 | $723.35万 | -1.67% |
| 12 |
XRPXRP
|
$1.2476 | $1.26 | $1.25 | $3,116.95万 | $792.14亿 | -0.60% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 130 |
ADXAdEx
|
$0.059 | $0.0676 | $0.0567 | $117.47万 | $846.01万 | 2.61% |
| 586 |
MOVEMovement
|
$0.006238 | $0.006431 | $0.006238 | $6.98万 | $2,926.73万 | -1.72% |
| 134 |
JSTJUST
|
$0.13814 | $0.13855 | $0.13515 | $112.47万 | $13.63亿 | 0.89% |
| 434 |
AUCTIONBounce
|
$3.291 | $3.40 | $3.28 | $20.69万 | $2,175.48万 | -0.63% |
| 50 |
INJInjective Protocol
|
$7.134 | $7.44 | $7.13 | $440.22万 | $7.02亿 | -3.80% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.60万 | — | -0.40% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,618.80万 | $297.59亿 | 1.95% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$710.48 | $717.75 | $702.03 | $6,760.39万 | $935.91亿 | 0.33% |
| 529 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $11.43万 | $5,398.64万 | 0.13% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00702 | $0.00718 | $0.00699 | $12.01万 | $813.59万 | -1.96% |
| 272 |
SHELLMyShell
|
$0.02405 | $0.02509 | $0.0234 | $46.12万 | $647.28万 | -3.65% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Plume _BTC行情
INTCB _比特币
牛来 _币种排行
COTI _币种排行
Ethereum _加密货币行情
Stellar _BTC行情
Gitcoin _加密货币行情
TONToken _数字货币市值
PancakeSwap _加密货币行情
Sophon _加密货币行情
Renzo _比特币
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _BTC行情
Ripple USD _数字货币市值
Eigenlayer _比特币行情
Celo _币种排行
Ripple USD _数字货币市值
Tether Gold _BTC行情
Starknet _比特币行情
Plasma _以太坊ETH价格
Power Ledger _币种排行
BIO Protocol _数字货币市值
Dash _比特币行情
USD1 _以太坊ETH价格
Ripple USD _以太坊ETH价格
THORChain _以太坊ETH价格
Aster _比特币
Arbitrum _BTC行情
Celestia _以太坊ETH价格
Caldera _数字货币市值
Ethereum _币种排行
Prometeus _比特币行情
Holo _BTC行情
BUSD _比特币行情
BNB _以太坊ETH价格
Celestia _加密货币行情
Sophon _以太坊ETH价格
MARSCOIN _加密货币行情
INTCB _比特币
EUR _币种排行