24H 最高$0.0964
24H 最低$0.0931
今日开盘$0.0949
24H 成交量$37.09万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
AWEAWE Network
|
$0.06288 | $0.07763 | $0.06232 | $143.86万 | $1.24亿 | -14.97% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.43万 | $723.35万 | -2.07% |
| 12 |
XRPXRP
|
$1.2464 | $1.26 | $1.24 | $3,103.35万 | $792.14亿 | -0.65% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 131 |
ADXAdEx
|
$0.0583 | $0.0676 | $0.0567 | $117.70万 | $846.01万 | 1.22% |
| 589 |
MOVEMovement
|
$0.006176 | $0.006431 | $0.006147 | $6.78万 | $2,926.73万 | -2.62% |
| 136 |
JSTJUST
|
$0.13806 | $0.13855 | $0.13515 | $111.84万 | $13.63亿 | 1.14% |
| 431 |
AUCTIONBounce
|
$3.273 | $3.40 | $3.26 | $20.74万 | $2,175.48万 | -1.15% |
| 49 |
INJInjective Protocol
|
$7.036 | $7.44 | $7.00 | $446.64万 | $7.02亿 | -3.56% |
| 647 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.62万 | — | -0.26% |
| 5 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $8,001.05万 | $297.59亿 | 1.82% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 312 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$709.18 | $717.75 | $702.03 | $6,863.11万 | $935.91亿 | 0.35% |
| 522 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.22万 | $5,398.64万 | -0.26% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 519 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $12.61万 | $813.59万 | -2.39% |
| 279 |
SHELLMyShell
|
$0.02388 | $0.02504 | $0.0234 | $42.97万 | $647.28万 | -4.44% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
INTCB _数字货币市值
PancakeSwap _加密货币行情
Ripple USD _比特币行情
TRON _数字货币市值
Aave _加密货币行情
RWUSD _比特币
SOXLB _数字货币市值
COTI _比特币行情
ZAMA _币种排行
Eigenlayer _币种排行
Stacks _币种排行
Cosmos _币种排行
EUR _数字货币市值
Celestia _币种排行
Uniswap _比特币
Cardano _加密货币行情
Stacks _币种排行
Dash _比特币行情
BEAMX _比特币行情
Starknet _BTC行情
Eigenlayer _以太坊ETH价格
Power Ledger _比特币
GOOGLB _比特币
LayerZero _币种排行
Aave _BTC行情
Lisk _比特币行情
INTWB _BTC行情
Solv Protocol _比特币行情
Plasma _以太坊ETH价格
Quant _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _币种排行
Aptos _BTC行情
Nillion _以太坊ETH价格
BEAMX _比特币行情
Cosmos _以太坊ETH价格
Vanar Chain _BTC行情
MSTRB _比特币行情
Official _币种排行
Pepe _比特币行情