24H 最高$0.04718
24H 最低$0.04576
今日开盘$0.04697
24H 成交量$29.73万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
AWEAWE Network
|
$0.0619 | $0.07763 | $0.06154 | $145.25万 | $1.24亿 | -15.81% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 608 |
BELBella Protocol
|
$0.0995 | $0.1017 | $0.0988 | $5.14万 | $723.35万 | -1.39% |
| 12 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $3,691.52万 | $792.14亿 | -0.14% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 190 |
ADXAdEx
|
$0.0565 | $0.0665 | $0.0551 | $72.67万 | $846.01万 | -9.02% |
| 590 |
MOVEMovement
|
$0.006198 | $0.006431 | $0.00614 | $6.58万 | $2,926.73万 | -1.10% |
| 135 |
JSTJUST
|
$0.13807 | $0.13855 | $0.13515 | $111.58万 | $13.63亿 | 1.83% |
| 427 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.26 | $20.93万 | $2,175.48万 | -0.82% |
| 52 |
INJInjective Protocol
|
$7.183 | $7.44 | $7.00 | $430.27万 | $7.02亿 | -0.28% |
| 649 |
SECZBSECZB
|
$7.57 | $7.58 | $7.50 | $1.69万 | — | 0.40% |
| 7 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $6,593.21万 | $297.59亿 | 3.50% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 305 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$710.21 | $717.75 | $702.28 | $6,894.87万 | $935.91亿 | 1.07% |
| 523 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $12.81万 | $5,398.64万 | 0.77% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 516 |
XAIXai Games
|
$0.00704 | $0.00717 | $0.00692 | $13.59万 | $813.59万 | -0.14% |
| 335 |
SHELLMyShell
|
$0.02353 | $0.02461 | $0.0234 | $33.35万 | $647.28万 | -2.65% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Gravity _加密货币行情
Lisk _数字货币市值
CRCLB _以太坊ETH价格
Pump.fun _比特币行情
Ondo _加密货币行情
PancakeSwap _比特币行情
Plume _比特币
Reserve Rights _加密货币行情
Bitcoin _比特币
Nillion _BTC行情
Injective _加密货币行情
Dogecoin _币种排行
Midnight _BTC行情
LayerZero _比特币
Hyperliquid _比特币行情
Ethena _币种排行
OFFICIAL TRUMP _币种排行
Reserve Rights _以太坊ETH价格
牛来 _以太坊ETH价格
Gravity _加密货币行情
Plasma _加密货币行情
THORChain _比特币行情
THORChain _比特币行情
Cardano _加密货币行情
Power Ledger _比特币行情
SNDKB _币种排行
Ondo _币种排行
Arbitrum _数字货币市值
Ripple USD _比特币行情
PAX Gold _加密货币行情
Solv Protocol _数字货币市值
SOXLB _BTC行情
Avalanche _比特币
GOOGLB _币种排行
LayerZero _比特币行情
Tether Gold _数字货币市值
NVDAB _比特币
Caldera _比特币行情
Arbitrum _比特币
Pepe _数字货币市值