24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04245
24H 成交量$96.28万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
AWEAWE Network
|
$0.06155 | $0.07763 | $0.06128 | $150.12万 | $1.24亿 | -16.50% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 622 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $4.59万 | $723.35万 | -0.70% |
| 9 |
XRPXRP
|
$1.2542 | $1.26 | $1.24 | $4,319.99万 | $792.14亿 | 0.03% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 253 |
ADXAdEx
|
$0.0568 | $0.0659 | $0.0551 | $49.10万 | $846.01万 | -12.21% |
| 607 |
MOVEMovement
|
$0.006171 | $0.006431 | $0.006138 | $5.87万 | $2,926.73万 | -2.83% |
| 137 |
JSTJUST
|
$0.13878 | $0.13878 | $0.13515 | $117.05万 | $13.63亿 | 2.59% |
| 480 |
AUCTIONBounce
|
$3.283 | $3.40 | $3.26 | $16.50万 | $2,175.48万 | -1.23% |
| 56 |
INJInjective Protocol
|
$7.183 | $7.44 | $7.00 | $451.16万 | $7.02亿 | -1.66% |
| 646 |
SECZBSECZB
|
$7.69 | $7.79 | $7.50 | $2.65万 | — | 1.72% |
| 12 |
TRXTRON
|
$0.3136 | $0.3155 | $0.3083 | $3,843.76万 | $297.59亿 | 1.16% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$713.46 | $717.75 | $702.28 | $7,060.46万 | $935.91亿 | 1.33% |
| 495 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $15.11万 | $5,398.64万 | -0.13% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $12.04万 | $813.59万 | 0.43% |
| 414 |
SHELLMyShell
|
$0.02341 | $0.02461 | $0.02331 | $24.63万 | $647.28万 | -1.93% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
United Stables _加密货币行情
Gravity _数字货币市值
Solana _加密货币行情
CRCLB _BTC行情
SuperVerse _BTC行情
Pump.fun _比特币
Caldera _BTC行情
Morpho _比特币
NVDAB _数字货币市值
Ripple USD _以太坊ETH价格
Chainlink _币种排行
TONToken _以太坊ETH价格
SNDKB _币种排行
GOOGLB _BTC行情
Caldera _加密货币行情
Aerodrome _BTC行情
Pump.fun _比特币行情
SOXLB _币种排行
Pump.fun _比特币
Aster _数字货币市值
Artificial _加密货币行情
Aerodrome _以太坊ETH价格
牛来 _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Ondo _比特币行情
Reserve Rights _以太坊ETH价格
Caldera _币种排行
USDC _BTC行情
LayerZero _数字货币市值
TONToken _币种排行
Dash _比特币
Sui _BTC行情
MARSCOIN _加密货币行情
Origin _币种排行
ZAMA _比特币行情
PancakeSwap _BTC行情
Reserve Rights _BTC行情
Sui _数字货币市值
BIO Protocol _币种排行