Manchester City Fan Token
CITY · 美元计价
$0.269
-1.47%
≈ ￥1.7754
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.274
24H 最低$0.268
今日开盘$0.273
24H 成交量$10.70万
流通市值$270.26万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
AWEAWE Network
|
$0.06301 | $0.07763 | $0.06232 | $144.31万 | $1.24亿 | -14.98% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 591 |
BELBella Protocol
|
$0.0996 | $0.1017 | $0.0994 | $6.37万 | $723.35万 | -1.87% |
| 12 |
XRPXRP
|
$1.2448 | $1.26 | $1.24 | $3,130.82万 | $792.14亿 | -0.90% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 131 |
ADXAdEx
|
$0.0582 | $0.0676 | $0.0567 | $117.72万 | $846.01万 | 1.04% |
| 587 |
MOVEMovement
|
$0.006149 | $0.006431 | $0.006147 | $7.02万 | $2,926.73万 | -3.20% |
| 136 |
JSTJUST
|
$0.13793 | $0.13855 | $0.13515 | $111.54万 | $13.63亿 | 1.06% |
| 434 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.27 | $20.51万 | $2,175.48万 | -1.15% |
| 49 |
INJInjective Protocol
|
$7.026 | $7.44 | $7.00 | $449.28万 | $7.02亿 | -4.10% |
| 647 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.62万 | — | -0.26% |
| 5 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $8,031.94万 | $297.59亿 | 1.76% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$708.17 | $717.75 | $702.03 | $6,845.90万 | $935.91亿 | 0.13% |
| 523 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $12.04万 | $5,398.64万 | -0.64% |
| 294 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 519 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $12.53万 | $813.59万 | -2.39% |
| 280 |
SHELLMyShell
|
$0.02394 | $0.02506 | $0.0234 | $43.31万 | $647.28万 | -4.13% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
CRCLB _币种排行
Chainlink _BTC行情
Solv Protocol _数字货币市值
USD1 _币种排行
Injective _数字货币市值
Chainlink _加密货币行情
Ethena _加密货币行情
Ondo _加密货币行情
Prometeus _数字货币市值
NVDAB _币种排行
TONToken _数字货币市值
Dash _比特币行情
Reserve Rights _加密货币行情
BNB _BTC行情
Stacks _加密货币行情
Eigenlayer _以太坊ETH价格
Amp _比特币行情
MARSCOIN _数字货币市值
Worldcoin _比特币行情
Gravity _比特币行情
Pudgy Penguins _以太坊ETH价格
Stellar _比特币
Initia _BTC行情
Hemi _比特币行情
Bubblemaps _币种排行
Pump.fun _比特币行情
Gitcoin _BTC行情
Worldcoin _币种排行
RWUSD _币种排行
Dash _数字货币市值
CRCLB _比特币行情
Nillion _以太坊ETH价格
XRP _比特币行情
Hashflow _比特币行情
SuperVerse _比特币
Sui _比特币行情
Gram _比特币行情
Stacks _币种排行
Stellar _BTC行情
Sui _BTC行情