24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.21万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AWEAWE Network
|
$0.06166 | $0.06226 | $0.06074 | $11.48万 | $1.19亿 | -0.05% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 635 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $9.66万 | $662.14万 | 0.00% |
| 6 |
XRPXRP (瑞波币)
|
$1.058 | $1.08 | $1.03 | $1.56亿 | $665.80亿 | -1.97% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 354 |
ADXAdEx
|
$0.0485 | $0.0507 | $0.0477 | $39.29万 | $692.98万 | -3.00% |
| 450 |
MOVEMovement
|
$0.005635 | $0.005821 | $0.005434 | $26.97万 | $2,690.59万 | 0.30% |
| 118 |
JSTJUST
|
$0.14446 | $0.14473 | $0.14193 | $184.58万 | $14.16亿 | -0.09% |
| 539 |
AUCTIONBounce
|
$2.861 | $2.94 | $2.82 | $18.40万 | $1,873.21万 | -0.31% |
| 33 |
INJInjective Protocol
|
$7.945 | $8.44 | $7.66 | $1,657.71万 | $7.59亿 | -0.96% |
| 135 |
SECZBSECZB
|
$8.8 | $9.87 | $7.89 | $152.87万 | — | 10.97% |
| 23 |
TRX波场
|
$0.3173 | $0.3205 | $0.3173 | $2,422.24万 | $301.88亿 | -0.78% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 12 |
BNB币安币
|
$681.83 | $691.40 | $670.06 | $7,250.02万 | $884.67亿 | -0.96% |
| 574 |
TURBOTurbo
|
$0.000685 | $0.000716 | $0.000682 | $15.56万 | $4,774.61万 | -2.42% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 619 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $11.10万 | $710.37万 | -0.32% |
| 659 |
SHELLMyShell
|
$0.02001 | $0.0203 | $0.01961 | $7.67万 | $533.36万 | 0.60% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |