24H 最高$20.94
24H 最低$20.30
今日开盘$20.86
24H 成交量$33.33万
流通市值$2.00亿
24H 涨跌额(-$0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
AWEAWE Network
|
$0.06428 | $0.07763 | $0.0636 | $147.55万 | $1.30亿 | -12.07% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 607 |
BELBella Protocol
|
$0.1007 | $0.1027 | $0.1002 | $4.70万 | $729.18万 | -1.47% |
| 12 |
XRPXRP
|
$1.2512 | $1.26 | $1.25 | $3,092.73万 | $794.38亿 | -0.16% |
| 506 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 131 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $122.27万 | $842.94万 | 1.57% |
| 530 |
MOVEMovement
|
$0.006343 | $0.006545 | $0.00624 | $12.03万 | $2,925.91万 | -0.64% |
| 149 |
JSTJUST
|
$0.1375 | $0.13855 | $0.13515 | $106.23万 | $13.51亿 | -0.09% |
| 420 |
AUCTIONBounce
|
$3.317 | $3.40 | $3.24 | $23.00万 | $2,209.16万 | 2.12% |
| 41 |
INJInjective Protocol
|
$7.212 | $7.56 | $7.15 | $597.33万 | $7.08亿 | -0.93% |
| 651 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.27% |
| 4 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $9,112.19万 | $294.75亿 | -0.13% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$713.71 | $717.75 | $702.03 | $6,597.52万 | $939.65亿 | 0.90% |
| 545 |
TURBOTurbo
|
$0.000788 | $0.000793 | $0.000767 | $10.97万 | $5,390.42万 | 0.13% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 537 |
XAIXai Games
|
$0.00708 | $0.00728 | $0.00699 | $11.37万 | $815.64万 | -2.75% |
| 279 |
SHELLMyShell
|
$0.02406 | $0.02522 | $0.0234 | $46.44万 | $649.33万 | -3.84% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
相关站点
共 40 个
Amp _币种排行
Uniswap _比特币行情
COTI _加密货币行情
RWUSD _BTC行情
Near Protocol _加密货币行情
Initia _以太坊ETH价格
XRP _比特币行情
Filecoin _比特币行情
Tether Gold _加密货币行情
Near Protocol _BTC行情
Starknet _以太坊ETH价格
Internet _加密货币行情
MSTRB _以太坊ETH价格
Solv Protocol _BTC行情
Gram _币种排行
Gravity _加密货币行情
MSTRB _比特币
Reserve Rights _币种排行
Aave _数字货币市值
BUSD _数字货币市值
BIO Protocol _比特币行情
Near Protocol _以太坊ETH价格
THORChain _加密货币行情
USDC _BTC行情
Aave _BTC行情
Stacks _比特币行情
LayerZero _比特币
Uniswap _以太坊ETH价格
First Digital _BTC行情
Eigenlayer _数字货币市值
Quant _加密货币行情
Vanar Chain _币种排行
Kite _比特币行情
EUR _数字货币市值
Dogecoin _币种排行
Vanar Chain _数字货币市值
SOXLB _比特币行情
Avalanche _BTC行情
牛来 _币种排行
First Digital _币种排行