24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
AWEAWE Network
|
$0.06353 | $0.07763 | $0.06337 | $146.17万 | $1.30亿 | -14.58% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 610 |
BELBella Protocol
|
$0.1004 | $0.1025 | $0.1002 | $4.50万 | $729.18万 | -2.05% |
| 12 |
XRPXRP
|
$1.2501 | $1.26 | $1.25 | $3,077.52万 | $794.38亿 | -0.44% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 128 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0567 | $119.31万 | $842.94万 | -0.34% |
| 572 |
MOVEMovement
|
$0.006294 | $0.006532 | $0.00624 | $8.26万 | $2,925.91万 | -3.45% |
| 142 |
JSTJUST
|
$0.13776 | $0.13855 | $0.13515 | $107.12万 | $13.51亿 | 0.33% |
| 423 |
AUCTIONBounce
|
$3.321 | $3.40 | $3.28 | $21.72万 | $2,209.16万 | 1.37% |
| 47 |
INJInjective Protocol
|
$7.19 | $7.46 | $7.15 | $479.96万 | $7.08亿 | -3.32% |
| 647 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.53万 | — | 0.27% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,062.83万 | $294.75亿 | 0.90% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 317 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$712.11 | $717.75 | $702.03 | $6,880.97万 | $939.65亿 | 0.87% |
| 542 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.89万 | $5,390.42万 | -0.25% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 533 |
XAIXai Games
|
$0.00708 | $0.00723 | $0.00699 | $11.35万 | $815.64万 | -2.08% |
| 278 |
SHELLMyShell
|
$0.024 | $0.02512 | $0.0234 | $45.99万 | $649.33万 | -4.15% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
相关站点
共 40 个
SNDKB _数字货币市值
USDC _比特币
Worldcoin _比特币行情
Dogecoin _币种排行
Ondo _比特币
Dash _数字货币市值
SuperVerse _数字货币市值
Caldera _以太坊ETH价格
Gram _比特币行情
Artificial _数字货币市值
Ondo _比特币
THORChain _币种排行
NFPrompt _币种排行
COTI _币种排行
XRP _比特币
Aerodrome _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Cardano _比特币
Dogecoin _BTC行情
Filecoin _BTC行情
Chainlink _数字货币市值
Plasma _以太坊ETH价格
COTI _BTC行情
Pepe _BTC行情
United Stables _BTC行情
Cardano _BTC行情
Plasma _币种排行
Vanar Chain _BTC行情
Bubblemaps _以太坊ETH价格
PancakeSwap _比特币
Aerodrome _BTC行情
RWUSD _加密货币行情
EUR _比特币
GOOGLB _以太坊ETH价格
Pump.fun _币种排行
United Stables _以太坊ETH价格
Ethena _数字货币市值
Plasma _币种排行
Caldera _以太坊ETH价格
Ondo _数字货币市值