24H 最高$48.88
24H 最低$47.30
今日开盘$48.59
24H 成交量$169.99万
流通市值$6.26亿
24H 涨跌额(-$0.64)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AWEAWE Network
|
$0.06515 | $0.06641 | $0.06128 | $114.65万 | $1.24亿 | -1.54% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 632 |
BELBella Protocol
|
$0.0986 | $0.1011 | $0.0977 | $5.88万 | $723.35万 | -2.28% |
| 8 |
XRPXRP
|
$1.2575 | $1.26 | $1.24 | $6,299.44万 | $792.14亿 | 0.50% |
| 545 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 283 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0551 | $44.24万 | $846.01万 | -2.72% |
| 626 |
MOVEMovement
|
$0.00614 | $0.006389 | $0.006072 | $6.60万 | $2,926.73万 | -3.22% |
| 123 |
JSTJUST
|
$0.14 | $0.14058 | $0.13702 | $149.82万 | $13.63亿 | 2.03% |
| 409 |
AUCTIONBounce
|
$3.279 | $3.35 | $3.21 | $27.36万 | $2,175.48万 | -1.68% |
| 52 |
INJInjective Protocol
|
$7.244 | $7.31 | $7.00 | $622.61万 | $7.02亿 | 0.29% |
| 548 |
SECZBSECZB
|
$7.85 | $8.05 | $7.50 | $13.60万 | — | 3.84% |
| 13 |
TRXTRON
|
$0.3177 | $0.3178 | $0.3106 | $2,979.19万 | $297.59亿 | 2.22% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$705.76 | $717.75 | $703.22 | $7,373.14万 | $935.91亿 | -1.34% |
| 503 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $17.79万 | $5,398.64万 | -1.27% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00689 | $0.00715 | $0.0068 | $15.50万 | $813.59万 | -3.50% |
| 436 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $24.38万 | $647.28万 | -2.72% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
ZAMA _比特币
Gram _币种排行
Arbitrum _以太坊ETH价格
Pendle _以太坊ETH价格
Cardano _BTC行情
Initia _BTC行情
Caldera _以太坊ETH价格
Zcash _币种排行
Ondo _比特币
BIO Protocol _比特币行情
Mitosis _币种排行
Ethena USDe _数字货币市值
Hashflow _以太坊ETH价格
Prometeus _币种排行
BFUSD _币种排行
TQQQB _比特币行情
OFFICIAL TRUMP _币种排行
PancakeSwap _比特币行情
Near Protocol _加密货币行情
Gram _比特币
NVDAB _BTC行情
Prometeus _比特币
Pendle _数字货币市值
Tether Gold _币种排行
牛来 _币种排行
Polkadot _币种排行
LITEB _币种排行
LayerZero _BTC行情
PAX Gold _比特币行情
QQQB _币种排行
SOXLB _数字货币市值
Ondo _以太坊ETH价格
Hyperliquid _比特币行情
Ethena _数字货币市值
BNB _币种排行
QQQB _比特币
Gram _比特币行情
TQQQB _BTC行情
Caldera _加密货币行情
Litecoin _BTC行情