24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,012.55万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
AWEAWE Network
|
$0.06303 | $0.0642 | $0.06131 | $18.62万 | $1.19亿 | 2.09% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 652 |
BELBella Protocol
|
$0.0953 | $0.0972 | $0.095 | $5.11万 | $695.66万 | -0.73% |
| 6 |
XRPXRP (瑞波币)
|
$1.1596 | $1.20 | $1.15 | $1.17亿 | $757.04亿 | -3.00% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 402 |
ADXAdEx
|
$0.0527 | $0.0538 | $0.0523 | $26.89万 | $771.42万 | 0.38% |
| 627 |
MOVEMovement
|
$0.005878 | $0.006066 | $0.005846 | $7.48万 | $2,798.83万 | -1.74% |
| 106 |
JSTJUST
|
$0.14291 | $0.14361 | $0.14136 | $166.81万 | $14.08亿 | 0.88% |
| 569 |
AUCTIONBounce
|
$3.039 | $3.11 | $3.03 | $11.53万 | $2,031.35万 | -1.36% |
| 29 |
INJInjective Protocol
|
$8.226 | $8.53 | $8.12 | $1,248.50万 | $8.09亿 | -0.05% |
| 625 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.68万 | — | -6.13% |
| 21 |
TRX波场
|
$0.3197 | $0.3199 | $0.3174 | $1,741.05万 | $302.82亿 | 0.38% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
BNB币安币
|
$694.41 | $699.51 | $692.40 | $4,140.83万 | $914.88亿 | -0.40% |
| 591 |
TURBOTurbo
|
$0.000726 | $0.000747 | $0.000722 | $10.33万 | $5,089.46万 | -1.36% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 568 |
XAIXai Games
|
$0.00632 | $0.00664 | $0.00629 | $11.60万 | $746.54万 | -2.92% |
| 610 |
SHELLMyShell
|
$0.02075 | $0.02143 | $0.02069 | $8.80万 | $569.86万 | -1.98% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
相关站点
共 40 个
BMNRB _比特币
USDC _BTC行情
Tether Gold _比特币
Ethena _数字货币市值
Ethena USDe _比特币
莱特币 _比特币
Celo _比特币
Hyperliquid _BTC行情
达世币 _币种排行
USD1 _加密货币行情
Tether Gold _币种排行
应用链 _比特币
Plasma _加密货币行情
Meteora _BTC行情
Injective _数字货币市值
Gram _加密货币行情
Ethena _BTC行情
Act I : The _BTC行情
应用链 _数字货币市值
恒星币 _比特币
BMNRB _BTC行情
Injective _比特币行情
Mitosis _比特币行情
Pump.fun _以太坊ETH价格
ONEchain _比特币行情
Aptos _比特币行情
SNXXB _比特币
Artificial _加密货币行情
PAX Gold _加密货币行情
Tether Gold _加密货币行情
Near Protocol _比特币
Aptos _币种排行
Meteora _BTC行情
Pudgy Penguins _BTC行情
Hedera _比特币
Ether.fi _加密货币行情
Ripple USD _数字货币市值
Huma Finance _以太坊ETH价格
Wrapped _比特币行情
Avalanche _币种排行