24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AWEAWE Network
|
$0.06506 | $0.06638 | $0.06128 | $99.60万 | $1.24亿 | 1.85% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 649 |
BELBella Protocol
|
$0.0982 | $0.1006 | $0.0977 | $5.82万 | $723.35万 | -2.29% |
| 9 |
XRPXRP
|
$1.2556 | $1.26 | $1.24 | $6,662.84万 | $792.14亿 | 0.32% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 274 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0551 | $47.88万 | $846.01万 | -4.96% |
| 647 |
MOVEMovement
|
$0.006127 | $0.006343 | $0.006072 | $6.11万 | $2,926.73万 | -3.39% |
| 124 |
JSTJUST
|
$0.13968 | $0.14058 | $0.13744 | $151.69万 | $13.63亿 | 1.58% |
| 416 |
AUCTIONBounce
|
$3.255 | $3.33 | $3.21 | $27.50万 | $2,175.48万 | -1.75% |
| 53 |
INJInjective Protocol
|
$7.179 | $7.31 | $7.00 | $649.95万 | $7.02亿 | -0.44% |
| 496 |
SECZBSECZB
|
$8.01 | $8.05 | $7.50 | $19.13万 | — | 5.95% |
| 15 |
TRXTRON
|
$0.3196 | $0.3197 | $0.3126 | $3,359.50万 | $297.59亿 | 2.01% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 332 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
BNBBNB
|
$705.21 | $716.00 | $703.13 | $7,535.98万 | $935.91亿 | -1.22% |
| 503 |
TURBOTurbo
|
$0.000774 | $0.00079 | $0.000767 | $18.30万 | $5,398.64万 | -1.78% |
| 309 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 512 |
XAIXai Games
|
$0.00686 | $0.00713 | $0.00678 | $17.10万 | $813.59万 | -3.11% |
| 460 |
SHELLMyShell
|
$0.02409 | $0.02434 | $0.02331 | $22.60万 | $647.28万 | 0.29% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
SOXLB _比特币行情
Zcash _BTC行情
Gitcoin _币种排行
TRON _比特币
NFPrompt _币种排行
Injective _加密货币行情
Sui _加密货币行情
Bubblemaps _币种排行
CRCLB _比特币行情
Plasma _币种排行
BFUSD _比特币
Avalanche _比特币
BNB _以太坊ETH价格
ZAMA _数字货币市值
Huma Finance _加密货币行情
TSLAB _以太坊ETH价格
KORUB _BTC行情
牛来 _比特币行情
Bitcoin Cash _比特币行情
Aptos _币种排行
TONToken _BTC行情
CRCLB _加密货币行情
Aerodrome _比特币
Quant _BTC行情
QQQB _比特币行情
SNDKB _BTC行情
SKHYB _BTC行情
CRWVB _以太坊ETH价格
Caldera _加密货币行情
SNDKB _比特币行情
Internet _数字货币市值
BFUSD _加密货币行情
USDC _加密货币行情
Origin _币种排行
Ethena USDe _数字货币市值
Internet _以太坊ETH价格
PAX Gold _以太坊ETH价格
Caldera _加密货币行情
RedStone _数字货币市值
First Digital _以太坊ETH价格