24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.82万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
AWEAWE Network
|
$0.06473 | $0.07763 | $0.06444 | $142.24万 | $1.30亿 | -11.20% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 608 |
BELBella Protocol
|
$0.1008 | $0.1027 | $0.1002 | $4.75万 | $729.18万 | -1.37% |
| 12 |
XRPXRP
|
$1.2535 | $1.26 | $1.25 | $3,085.24万 | $794.38亿 | 0.33% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 133 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $122.99万 | $842.94万 | 2.82% |
| 528 |
MOVEMovement
|
$0.00637 | $0.006545 | $0.00624 | $12.19万 | $2,925.91万 | 0.17% |
| 146 |
JSTJUST
|
$0.13741 | $0.13855 | $0.13515 | $109.92万 | $13.51亿 | 0.07% |
| 409 |
AUCTIONBounce
|
$3.319 | $3.40 | $3.24 | $24.14万 | $2,209.16万 | 2.34% |
| 41 |
INJInjective Protocol
|
$7.221 | $7.56 | $7.15 | $624.40万 | $7.08亿 | 0.53% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.54万 | — | 0.00% |
| 4 |
TRXTRON
|
$0.312 | $0.3215 | $0.302 | $9,058.49万 | $294.75亿 | -0.73% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$717.2 | $717.75 | $702.03 | $6,501.76万 | $939.65亿 | 1.42% |
| 545 |
TURBOTurbo
|
$0.00079 | $0.000793 | $0.000767 | $11.10万 | $5,390.42万 | 0.64% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 541 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.31万 | $815.64万 | -1.93% |
| 280 |
SHELLMyShell
|
$0.02417 | $0.02535 | $0.0234 | $46.29万 | $649.33万 | -4.50% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
相关站点
共 40 个
Stacks _币种排行
Uniswap _比特币
BUSD _BTC行情
NFPrompt _币种排行
MARSCOIN _数字货币市值
Zcash _加密货币行情
Internet _币种排行
XRP _比特币行情
Ripple USD _加密货币行情
SuperRare _以太坊ETH价格
INTCB _以太坊ETH价格
Quant _比特币行情
Celo _以太坊ETH价格
Aptos _比特币
Gravity _BTC行情
First Digital _BTC行情
Ethena _币种排行
Dogecoin _比特币行情
Aerodrome _比特币行情
XRP _比特币行情
Celo _币种排行
United Stables _BTC行情
Uniswap _币种排行
MARSCOIN _数字货币市值
Renzo _BTC行情
Arbitrum _以太坊ETH价格
Dogecoin _比特币行情
SuperRare _比特币行情
Ethereum _比特币
Amp _比特币
Arbitrum _币种排行
TRON _以太坊ETH价格
United Stables _以太坊ETH价格
Pepe _BTC行情
Lisk _比特币行情
BEAMX _以太坊ETH价格
Hyperlane _比特币行情
BUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _币种排行