24H 最高$0.00003305
24H 最低$0.00003155
今日开盘$0.00003284
24H 成交量$17.79万
流通市值$1,672.45万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
AWEAWE Network
|
$0.06425 | $0.07754 | $0.06128 | $150.36万 | $1.24亿 | -16.47% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 631 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0978 | $4.98万 | $723.35万 | -2.87% |
| 8 |
XRPXRP
|
$1.2497 | $1.26 | $1.24 | $5,697.42万 | $792.14亿 | -0.29% |
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 384 |
ADXAdEx
|
$0.057 | $0.0595 | $0.0551 | $28.31万 | $846.01万 | -1.72% |
| 613 |
MOVEMovement
|
$0.006134 | $0.006389 | $0.006101 | $6.87万 | $2,926.73万 | -3.40% |
| 140 |
JSTJUST
|
$0.13904 | $0.13907 | $0.13573 | $119.10万 | $13.63亿 | 2.13% |
| 433 |
AUCTIONBounce
|
$3.239 | $3.40 | $3.23 | $22.02万 | $2,175.48万 | -3.86% |
| 58 |
INJInjective Protocol
|
$7.232 | $7.32 | $7.00 | $459.98万 | $7.02亿 | -0.58% |
| 562 |
SECZBSECZB
|
$7.87 | $8.05 | $7.50 | $11.16万 | — | 3.96% |
| 12 |
TRXTRON
|
$0.3157 | $0.3158 | $0.3099 | $3,422.77万 | $297.59亿 | 1.81% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$706.87 | $717.75 | $704.75 | $7,795.20万 | $935.91亿 | 0.19% |
| 502 |
TURBOTurbo
|
$0.000769 | $0.000793 | $0.000767 | $15.89万 | $5,398.64万 | -1.16% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 577 |
XAIXai Games
|
$0.00691 | $0.00717 | $0.0069 | $10.26万 | $813.59万 | -3.36% |
| 410 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $25.35万 | $647.28万 | -0.08% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
MARSCOIN _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _比特币
Caldera _数字货币市值
Cardano _比特币
SNDKB _币种排行
First Digital _以太坊ETH价格
KORUB _币种排行
NVDAB _比特币
Initia _数字货币市值
MSTRB _比特币行情
Stacks _币种排行
Gitcoin _加密货币行情
Bitcoin Cash _BTC行情
Gravity _以太坊ETH价格
Sophon _比特币
Arbitrum _比特币
Worldcoin _数字货币市值
First Digital _加密货币行情
Hashflow _以太坊ETH价格
Lisk _数字货币市值
Bitcoin _BTC行情
Celo _以太坊ETH价格
Aster _比特币
COTI _以太坊ETH价格
Uniswap _比特币
USD1 _以太坊ETH价格
CRCLB _比特币
Origin _比特币行情
RWUSD _加密货币行情
Avalanche _数字货币市值
Haedal _BTC行情
Aave _数字货币市值
SKHYB _币种排行
Dogecoin _加密货币行情
Haedal _BTC行情
MARSCOIN _币种排行
Cosmos _比特币行情
SuperVerse _BTC行情
Aster _数字货币市值