24H 最高$0.959
24H 最低$0.939
今日开盘$0.952
24H 成交量$155.57万
流通市值$16.30亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
AWEAWE Network
|
$0.06175 | $0.07763 | $0.06128 | $151.22万 | $1.24亿 | -15.95% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 618 |
BELBella Protocol
|
$0.1003 | $0.1017 | $0.0988 | $4.83万 | $723.35万 | -0.50% |
| 9 |
XRPXRP
|
$1.2577 | $1.26 | $1.24 | $4,323.12万 | $792.14亿 | 0.08% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 237 |
ADXAdEx
|
$0.0572 | $0.0661 | $0.0551 | $53.30万 | $846.01万 | -7.29% |
| 607 |
MOVEMovement
|
$0.006168 | $0.006431 | $0.006138 | $6.05万 | $2,926.73万 | -2.91% |
| 137 |
JSTJUST
|
$0.13835 | $0.13855 | $0.13515 | $112.95万 | $13.63亿 | 2.04% |
| 468 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.26 | $17.52万 | $2,175.48万 | -1.97% |
| 55 |
INJInjective Protocol
|
$7.229 | $7.44 | $7.00 | $455.89万 | $7.02亿 | -1.41% |
| 655 |
SECZBSECZB
|
$7.69 | $7.73 | $7.50 | $2.00万 | — | 2.13% |
| 10 |
TRXTRON
|
$0.3133 | $0.3155 | $0.3083 | $4,267.29万 | $297.59亿 | 1.33% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$713.88 | $717.75 | $702.28 | $7,083.93万 | $935.91亿 | 1.30% |
| 491 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $15.09万 | $5,398.64万 | 0.51% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 531 |
XAIXai Games
|
$0.0071 | $0.00717 | $0.00692 | $12.39万 | $813.59万 | 0.42% |
| 409 |
SHELLMyShell
|
$0.02347 | $0.02461 | $0.02331 | $24.98万 | $647.28万 | -1.68% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Plume _BTC行情
Ripple USD _加密货币行情
SuperVerse _BTC行情
牛来 _数字货币市值
TONToken _BTC行情
Hashflow _BTC行情
THORChain _以太坊ETH价格
Stellar _BTC行情
Chainlink _以太坊ETH价格
TRON _比特币行情
First Digital _BTC行情
OFFICIAL TRUMP _比特币
RWUSD _币种排行
TRON _加密货币行情
NVDAB _比特币行情
Aptos _比特币
MUB _比特币
First Digital _BTC行情
Cardano _以太坊ETH价格
Dogecoin _比特币
Pump.fun _币种排行
MSTRB _比特币
Ripple USD _BTC行情
SOXLB _加密货币行情
Injective _币种排行
Bitcoin Cash _比特币行情
Near Protocol _比特币
TONToken _币种排行
Aave _以太坊ETH价格
CRCLB _数字货币市值
Solv Protocol _以太坊ETH价格
First Digital _以太坊ETH价格
THORChain _加密货币行情
Kite _币种排行
Prometeus _以太坊ETH价格
Initia _数字货币市值
Arbitrum _数字货币市值
Gram _以太坊ETH价格
MARSCOIN _加密货币行情
Cardano _加密货币行情