24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
AWEAWE Network
|
$0.06427 | $0.07763 | $0.06337 | $145.29万 | $1.30亿 | -12.36% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 611 |
BELBella Protocol
|
$0.1005 | $0.1026 | $0.1002 | $4.35万 | $729.18万 | -2.05% |
| 12 |
XRPXRP
|
$1.2516 | $1.26 | $1.25 | $3,072.69万 | $794.38亿 | -0.24% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 130 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $121.44万 | $842.94万 | 1.04% |
| 530 |
MOVEMovement
|
$0.006331 | $0.006545 | $0.00624 | $11.79万 | $2,925.91万 | -1.51% |
| 144 |
JSTJUST
|
$0.13775 | $0.13855 | $0.13515 | $107.74万 | $13.51亿 | 0.21% |
| 419 |
AUCTIONBounce
|
$3.315 | $3.40 | $3.24 | $22.54万 | $2,209.16万 | 1.81% |
| 44 |
INJInjective Protocol
|
$7.17 | $7.55 | $7.15 | $510.44万 | $7.08亿 | -4.21% |
| 650 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.53万 | — | -0.27% |
| 4 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $9,115.13万 | $294.75亿 | 0.39% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$711.45 | $717.75 | $702.03 | $6,729.55万 | $939.65亿 | 0.90% |
| 545 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.88万 | $5,390.42万 | -0.13% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 532 |
XAIXai Games
|
$0.00705 | $0.00725 | $0.00699 | $11.66万 | $815.64万 | -2.36% |
| 276 |
SHELLMyShell
|
$0.02393 | $0.02522 | $0.0234 | $46.48万 | $649.33万 | -4.93% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
相关站点
共 40 个
SOXLB _BTC行情
Vanar Chain _BTC行情
Cosmos _比特币行情
Plasma _币种排行
Lisk _比特币
Filecoin _BTC行情
Bubblemaps _数字货币市值
Chainlink _币种排行
TRON _加密货币行情
Gitcoin _加密货币行情
TONToken _币种排行
Sui _BTC行情
Gitcoin _BTC行情
Aptos _以太坊ETH价格
Sophon _以太坊ETH价格
INTWB _比特币
Aerodrome _BTC行情
Filecoin _加密货币行情
Internet _加密货币行情
Bitcoin _BTC行情
Prometeus _以太坊ETH价格
MARSCOIN _比特币
Kite _比特币行情
BNB _比特币行情
Gravity _BTC行情
TONToken _比特币
Hashflow _BTC行情
TONToken _BTC行情
SOXLB _数字货币市值
ZAMA _以太坊ETH价格
Initia _以太坊ETH价格
SuperRare _数字货币市值
LayerZero _币种排行
Sui _加密货币行情
Quant _加密货币行情
Hashflow _BTC行情
Pudgy Penguins _BTC行情
Aerodrome _比特币行情
Pudgy Penguins _比特币行情
Quant _比特币行情