宙数通
行情总览
ETH

Ethereum

ETH · 美元计价
$2268.2
0.54% ≈ ￥14970.12 ($12.28)
更新于 2026-11-02 07:30:02
← 行情列表
24H 最高$2,278.00
24H 最低$2,247.84
今日开盘$2255.92
24H 成交量$1.96亿
流通市值$2,769.68亿
24H 涨跌额($12.28)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01

价格走势

相关币种行情

查看全部行情 →
BitcoinBTC $78110.01 +0.74% ZcashZEC $1229.61 -1.82% USDC $1.001 -0.02% Solana $94.08 -1.47% BNB $710.21 +1.07% TRONTRX $0.3131 +3.50% USD1 $0.99908 -0.01% Near Protocol $4.269 -3.50%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
117 AWE AWEAWE Network $0.0619 $0.07763 $0.06154$145.25万 $1.24亿 -15.81%
182 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $90.29万 -57.14%
608 BEL BELBella Protocol $0.0995 $0.1017 $0.0988$5.14万 $723.35万 -1.39%
12 XRP XRPXRP $1.2503 $1.26 $1.24$3,691.52万 $792.14亿 -0.14%
508 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $303.94万 -4.50%
190 ADX ADXAdEx $0.0565 $0.0665 $0.0551$72.67万 $846.01万 -9.02%
590 MOVE MOVEMovement $0.006198 $0.006431 $0.00614$6.58万 $2,926.73万 -1.10%
135 JST JSTJUST $0.13807 $0.13855 $0.13515$111.58万 $13.63亿 1.83%
427 AUCTION AUCTIONBounce $3.286 $3.40 $3.26$20.93万 $2,175.48万 -0.82%
52 INJ INJInjective Protocol $7.183 $7.44 $7.00$430.27万 $7.02亿 -0.28%
649 SECZB SECZBSECZB $7.57 $7.58 $7.50$1.69万 — 0.40%
7 TRX TRXTRON $0.3131 $0.3215 $0.302$6,593.21万 $297.59亿 3.50%
115 POLY POLYPolymath $0.2696 $0.273 $0.2637$149.03万 $10.88万 0.52%
305 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
6 BNB BNBBNB $710.21 $717.75 $702.28$6,894.87万 $935.91亿 1.07%
523 TURBO TURBOTurbo $0.000782 $0.000793 $0.000767$12.81万 $5,398.64万 0.77%
287 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $704.04万 -4.95%
516 XAI XAIXai Games $0.00704 $0.00717 $0.00692$13.59万 $813.59万 -0.14%
335 SHELL SHELLMyShell $0.02353 $0.02461 $0.0234$33.35万 $647.28万 -2.65%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $64.25万 -37.13%

相关站点

共 40 个
LayerZero _比特币行情 Morpho _比特币 Pudgy Penguins _BTC行情 PancakeSwap _币种排行 CRCLB _币种排行 Official _以太坊ETH价格 Quant _数字货币市值 INTCB _以太坊ETH价格 Celo _比特币 Zcash _加密货币行情 Pudgy Penguins _以太坊ETH价格 Sui _以太坊ETH价格 RWUSD _比特币 COTI _币种排行 Celo _以太坊ETH价格 Solv Protocol _比特币 Lisk _比特币 SOXLB _比特币行情 OFFICIAL TRUMP _加密货币行情 EUR _比特币 Plasma _BTC行情 THORChain _以太坊ETH价格 BitTensor _比特币 BNB _比特币行情 USDC _以太坊ETH价格 Quant _以太坊ETH价格 Sophon _BTC行情 CRCLB _加密货币行情 Bitcoin Cash _比特币行情 INTWB _比特币 Pudgy Penguins _币种排行 BEAMX _以太坊ETH价格 Mitosis _比特币行情 Quant _比特币行情 Solv Protocol _币种排行 Vanar Chain _数字货币市值 Caldera _币种排行 PancakeSwap _比特币行情 Cosmos _比特币 Ethena _以太坊ETH价格