24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002946
24H 成交量$44.05万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
AWEAWE Network
|
$0.06399 | $0.07763 | $0.06337 | $146.08万 | $1.30亿 | -13.82% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 611 |
BELBella Protocol
|
$0.1003 | $0.1026 | $0.1002 | $4.50万 | $729.18万 | -2.24% |
| 12 |
XRPXRP
|
$1.2501 | $1.26 | $1.25 | $3,077.58万 | $794.38亿 | -0.46% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 128 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $120.91万 | $842.94万 | 0.00% |
| 565 |
MOVEMovement
|
$0.006294 | $0.006545 | $0.00624 | $8.81万 | $2,925.91万 | -3.17% |
| 145 |
JSTJUST
|
$0.13777 | $0.13855 | $0.13515 | $106.61万 | $13.51亿 | 0.42% |
| 421 |
AUCTIONBounce
|
$3.315 | $3.40 | $3.26 | $21.85万 | $2,209.16万 | 1.63% |
| 45 |
INJInjective Protocol
|
$7.16 | $7.52 | $7.15 | $492.41万 | $7.08亿 | -4.57% |
| 648 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.53万 | — | 0.27% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,104.14万 | $294.75亿 | 0.90% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$711.9 | $717.75 | $702.03 | $6,863.93万 | $939.65亿 | 0.87% |
| 544 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.87万 | $5,390.42万 | -0.38% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00709 | $0.00725 | $0.00699 | $11.29万 | $815.64万 | -2.07% |
| 278 |
SHELLMyShell
|
$0.02401 | $0.02522 | $0.0234 | $46.28万 | $649.33万 | -4.27% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Zcash _BTC行情
Plasma _以太坊ETH价格
SNDKB _比特币
Lisk _币种排行
INTCB _数字货币市值
TRON _比特币
Origin _加密货币行情
EUR _以太坊ETH价格
BNB _BTC行情
TONToken _比特币
Initia _以太坊ETH价格
BNB _BTC行情
Renzo _币种排行
PancakeSwap _数字货币市值
Gitcoin _BTC行情
BEAMX _比特币行情
DODO _比特币
Kite _数字货币市值
XRP _币种排行
Ondo _数字货币市值
Tether Gold _币种排行
INTWB _币种排行
Kite _加密货币行情
Avalanche _数字货币市值
Pump.fun _币种排行
Celestia _BTC行情
牛来 _比特币行情
Ripple USD _比特币
Chainlink _加密货币行情
Quant _BTC行情
United Stables _比特币行情
Hyperliquid _BTC行情
XRP _以太坊ETH价格
SuperRare _比特币行情
Celo _比特币行情
Arbitrum _比特币行情
Lisk _比特币
XRP _币种排行
Pump.fun _加密货币行情