24H 最高$0.09178
24H 最低$0.08887
今日开盘$0.09147
24H 成交量$82.33万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
AWEAWE Network
|
$0.06256 | $0.07763 | $0.06232 | $142.25万 | $1.24亿 | -15.00% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 600 |
BELBella Protocol
|
$0.0999 | $0.1018 | $0.0998 | $5.25万 | $723.35万 | -1.67% |
| 12 |
XRPXRP
|
$1.2512 | $1.26 | $1.25 | $3,117.24万 | $792.14亿 | -0.37% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 130 |
ADXAdEx
|
$0.0594 | $0.0676 | $0.0567 | $116.96万 | $846.01万 | 3.13% |
| 587 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.00623 | $6.93万 | $2,926.73万 | -1.89% |
| 134 |
JSTJUST
|
$0.13821 | $0.13855 | $0.13515 | $113.36万 | $13.63亿 | 1.05% |
| 430 |
AUCTIONBounce
|
$3.292 | $3.40 | $3.28 | $20.81万 | $2,175.48万 | -1.70% |
| 49 |
INJInjective Protocol
|
$7.125 | $7.44 | $7.12 | $437.93万 | $7.02亿 | -3.65% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.61万 | — | -0.13% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,323.86万 | $297.59亿 | 1.10% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 313 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$710.62 | $717.75 | $702.03 | $6,746.21万 | $935.91亿 | 0.38% |
| 528 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $11.45万 | $5,398.64万 | 0.51% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 520 |
XAIXai Games
|
$0.007 | $0.00717 | $0.00699 | $12.13万 | $813.59万 | -2.24% |
| 271 |
SHELLMyShell
|
$0.02391 | $0.02509 | $0.0234 | $46.04万 | $647.28万 | -4.13% |
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Hedera _数字货币市值
Cosmos _以太坊ETH价格
Sophon _加密货币行情
Origin _比特币
Sophon _币种排行
Aptos _币种排行
Kite _币种排行
Aave _加密货币行情
Lisk _比特币
Hemi _BTC行情
TONToken _数字货币市值
Gitcoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Power Ledger _以太坊ETH价格
Dogecoin _比特币
CoW Protocol _加密货币行情
Starknet _币种排行
PancakeSwap _比特币行情
Chainlink _比特币
First Digital _BTC行情
United Stables _比特币
Ripple USD _加密货币行情
Hyperliquid _比特币
Arbitrum _币种排行
TRON _比特币行情
First Digital _以太坊ETH价格
Caldera _BTC行情
First Digital _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _以太坊ETH价格
Tether Gold _BTC行情
ZAMA _数字货币市值
Gravity _币种排行
Zcash _加密货币行情
Hedera _比特币行情
Avalanche _以太坊ETH价格
First Digital _数字货币市值
Stacks _币种排行
Arbitrum _BTC行情
TRON _币种排行