Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 01:10:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
AWEAWE Network
|
$0.06407 | $0.07763 | $0.06337 | $145.65万 | $1.30亿 | -13.91% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 609 |
BELBella Protocol
|
$0.1004 | $0.1024 | $0.1002 | $4.50万 | $729.18万 | -1.95% |
| 12 |
XRPXRP
|
$1.251 | $1.26 | $1.25 | $3,056.37万 | $794.38亿 | -0.18% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 128 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0567 | $118.40万 | $842.94万 | 0.69% |
| 578 |
MOVEMovement
|
$0.006305 | $0.006461 | $0.00624 | $7.86万 | $2,925.91万 | -2.41% |
| 140 |
JSTJUST
|
$0.13793 | $0.13855 | $0.13515 | $108.80万 | $13.51亿 | 0.55% |
| 427 |
AUCTIONBounce
|
$3.31 | $3.40 | $3.28 | $21.23万 | $2,209.16万 | 0.15% |
| 48 |
INJInjective Protocol
|
$7.193 | $7.44 | $7.15 | $455.36万 | $7.08亿 | -2.19% |
| 647 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.13% |
| 4 |
TRXTRON
|
$0.3135 | $0.3215 | $0.302 | $9,064.49万 | $294.75亿 | 1.00% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$711.85 | $717.75 | $702.03 | $6,893.59万 | $939.65亿 | 0.86% |
| 542 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.83万 | $5,390.42万 | -0.13% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 533 |
XAIXai Games
|
$0.00708 | $0.0072 | $0.00699 | $11.30万 | $815.64万 | -1.67% |
| 278 |
SHELLMyShell
|
$0.02398 | $0.02512 | $0.0234 | $45.78万 | $649.33万 | -4.39% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Vanar Chain _以太坊ETH价格
Stacks _BTC行情
Reserve Rights _比特币
PAX Gold _币种排行
Zcash _BTC行情
Renzo _币种排行
Worldcoin _以太坊ETH价格
Uniswap _比特币行情
LayerZero _比特币行情
THORChain _数字货币市值
Stellar _比特币行情
MARSCOIN _数字货币市值
Chainlink _加密货币行情
Pump.fun _以太坊ETH价格
THORChain _币种排行
Aerodrome _以太坊ETH价格
Pump.fun _比特币
Nillion _币种排行
PancakeSwap _以太坊ETH价格
Aster _比特币行情
INTCB _以太坊ETH价格
Pepe _BTC行情
INTWB _BTC行情
Solv Protocol _BTC行情
Reserve Rights _加密货币行情
Aerodrome _币种排行
Tether Gold _以太坊ETH价格
Celo _以太坊ETH价格
BEAMX _数字货币市值
LayerZero _比特币行情
BNB _数字货币市值
Prometeus _币种排行
Caldera _加密货币行情
牛来 _比特币行情
USD1 _BTC行情
Pepe _以太坊ETH价格
SOXLB _币种排行
THORChain _数字货币市值
Bubblemaps _加密货币行情