24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AWEAWE Network
|
$0.06487 | $0.06638 | $0.06128 | $99.58万 | $1.24亿 | 1.60% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 649 |
BELBella Protocol
|
$0.0983 | $0.1006 | $0.0977 | $5.84万 | $723.35万 | -2.19% |
| 9 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $6,678.17万 | $792.14亿 | -0.06% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 274 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0551 | $48.07万 | $846.01万 | -4.80% |
| 647 |
MOVEMovement
|
$0.006147 | $0.006343 | $0.006072 | $6.12万 | $2,926.73万 | -3.08% |
| 123 |
JSTJUST
|
$0.13955 | $0.14058 | $0.13748 | $152.54万 | $13.63亿 | 1.48% |
| 416 |
AUCTIONBounce
|
$3.256 | $3.33 | $3.21 | $27.50万 | $2,175.48万 | -1.69% |
| 53 |
INJInjective Protocol
|
$7.154 | $7.31 | $7.00 | $648.62万 | $7.02亿 | -0.49% |
| 495 |
SECZBSECZB
|
$8 | $8.05 | $7.50 | $19.17万 | — | 5.82% |
| 14 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3126 | $3,466.71万 | $297.59亿 | 1.79% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 333 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
BNBBNB
|
$704.36 | $716.00 | $703.13 | $7,550.15万 | $935.91亿 | -1.36% |
| 503 |
TURBOTurbo
|
$0.000771 | $0.00079 | $0.000767 | $18.31万 | $5,398.64万 | -2.16% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 512 |
XAIXai Games
|
$0.00688 | $0.00713 | $0.00678 | $17.14万 | $813.59万 | -2.83% |
| 458 |
SHELLMyShell
|
$0.02419 | $0.02434 | $0.02331 | $22.83万 | $647.28万 | 0.88% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
BNB _加密货币行情
TSLAB _比特币
Ripple USD _数字货币市值
Bitcoin _比特币行情
MARSCOIN _币种排行
INTWB _数字货币市值
Solv Protocol _比特币
CRCLB _币种排行
Pudgy Penguins _加密货币行情
Injective _比特币
XRP _币种排行
MSTRB _数字货币市值
NVDAB _加密货币行情
Injective _以太坊ETH价格
Cardano _数字货币市值
SNDKB _比特币
Dogecoin _BTC行情
MUB _币种排行
Sui _比特币
Ripple USD _以太坊ETH价格
CRWVB _比特币行情
DRAMB _币种排行
Huma Finance _比特币行情
TONToken _数字货币市值
Polkadot _加密货币行情
First Digital _比特币行情
Bitcoin _数字货币市值
Gitcoin _以太坊ETH价格
MegaETH _比特币行情
Pepe _比特币
LITEB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _BTC行情
Bitcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Sei _BTC行情
BNB _比特币行情
INTCB _币种排行
MSTRB _数字货币市值
Pump.fun _比特币