24H 最高$0.00408
24H 最低$0.0034
今日开盘$0.0039
24H 成交量$206.22万
流通市值$2,655.42万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AWEAWE Network
|
$0.06487 | $0.06641 | $0.06128 | $115.16万 | $1.24亿 | -1.99% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 632 |
BELBella Protocol
|
$0.0989 | $0.1011 | $0.0977 | $5.83万 | $723.35万 | -1.98% |
| 8 |
XRPXRP
|
$1.2609 | $1.26 | $1.24 | $6,082.80万 | $792.14亿 | 0.74% |
| 544 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 287 |
ADXAdEx
|
$0.0578 | $0.0628 | $0.0551 | $43.25万 | $846.01万 | -1.37% |
| 626 |
MOVEMovement
|
$0.00619 | $0.006389 | $0.006072 | $6.56万 | $2,926.73万 | -2.24% |
| 121 |
JSTJUST
|
$0.13993 | $0.14058 | $0.13702 | $149.11万 | $13.63亿 | 1.94% |
| 408 |
AUCTIONBounce
|
$3.278 | $3.35 | $3.21 | $27.25万 | $2,175.48万 | -1.83% |
| 52 |
INJInjective Protocol
|
$7.262 | $7.31 | $7.00 | $604.46万 | $7.02亿 | 0.51% |
| 550 |
SECZBSECZB
|
$7.79 | $8.05 | $7.50 | $13.29万 | — | 3.45% |
| 13 |
TRXTRON
|
$0.3174 | $0.3175 | $0.3106 | $2,978.79万 | $297.59亿 | 2.12% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 326 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$707.52 | $717.75 | $703.22 | $7,256.68万 | $935.91亿 | -0.84% |
| 500 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $17.72万 | $5,398.64万 | -0.89% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 521 |
XAIXai Games
|
$0.00692 | $0.00715 | $0.0068 | $15.46万 | $813.59万 | -2.95% |
| 418 |
SHELLMyShell
|
$0.02398 | $0.02461 | $0.02331 | $26.39万 | $647.28万 | -1.48% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Sui _币种排行
Sui _比特币
MUB _比特币行情
Cardano _以太坊ETH价格
PAX Gold _BTC行情
OFFICIAL TRUMP _币种排行
Worldcoin _数字货币市值
Starknet _数字货币市值
BitTensor _数字货币市值
Sophon _比特币
Gram _币种排行
SNDKB _币种排行
Avalanche _比特币
RWUSD _比特币行情
Filecoin _比特币
SOXLB _比特币
OFFICIAL TRUMP _比特币
USDC _比特币
First Digital _比特币行情
Aave _BTC行情
First Digital _数字货币市值
PancakeSwap _BTC行情
TONToken _比特币行情
Holo _比特币
Quant _数字货币市值
Cardano _比特币
Polkadot _以太坊ETH价格
Caldera _比特币
Plasma _比特币行情
Pump.fun _加密货币行情
Artificial _以太坊ETH价格
DRAMB _币种排行
Arbitrum _比特币
Pump.fun _以太坊ETH价格
Aster _BTC行情
Tether Gold _以太坊ETH价格
Plasma _数字货币市值
Artificial _数字货币市值
United Stables _以太坊ETH价格
Near Protocol _BTC行情