24H 最高$1.23
24H 最低$1.19
今日开盘$1.206
24H 成交量$15.69万
流通市值$7,787.62万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
AWEAWE Network
|
$0.0655 | $0.07763 | $0.0651 | $139.10万 | $1.30亿 | -10.64% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 616 |
BELBella Protocol
|
$0.1011 | $0.1027 | $0.1002 | $4.27万 | $729.18万 | -0.39% |
| 12 |
XRPXRP
|
$1.2535 | $1.26 | $1.25 | $3,071.10万 | $794.38亿 | 0.44% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 132 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $123.50万 | $842.94万 | 2.26% |
| 529 |
MOVEMovement
|
$0.006344 | $0.006545 | $0.00624 | $12.30万 | $2,925.91万 | 0.22% |
| 150 |
JSTJUST
|
$0.13731 | $0.13855 | $0.13515 | $108.09万 | $13.51亿 | -0.12% |
| 385 |
AUCTIONBounce
|
$3.338 | $3.40 | $3.21 | $28.22万 | $2,209.16万 | 2.46% |
| 40 |
INJInjective Protocol
|
$7.263 | $7.56 | $7.12 | $626.72万 | $7.08亿 | 1.87% |
| 653 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.00% |
| 5 |
TRXTRON
|
$0.311 | $0.3215 | $0.302 | $9,148.15万 | $294.75亿 | -1.83% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 326 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$715.98 | $717.43 | $702.03 | $6,525.12万 | $939.65亿 | 1.70% |
| 537 |
TURBOTurbo
|
$0.00079 | $0.00079 | $0.000767 | $11.41万 | $5,390.42万 | 1.28% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00713 | $0.00728 | $0.00699 | $11.08万 | $815.64万 | -0.83% |
| 290 |
SHELLMyShell
|
$0.02455 | $0.02542 | $0.0234 | $44.26万 | $649.33万 | -3.16% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
相关站点
共 40 个
Bubblemaps _币种排行
Bubblemaps _币种排行
Falcon Finance _数字货币市值
Hyperlane _比特币行情
Plume _以太坊ETH价格
Origin _比特币
Cardano _BTC行情
Zcash _加密货币行情
Arbitrum _加密货币行情
RedStone _数字货币市值
Panther _以太坊ETH价格
Arbitrum _比特币
Hyperlane _币种排行
Aptos _币种排行
Aave _比特币行情
TRON _比特币
XRP _以太坊ETH价格
Aptos _加密货币行情
SuperVerse _比特币
BitTensor _加密货币行情
Quant _BTC行情
Gitcoin _BTC行情
Bubblemaps _比特币行情
Cardano _以太坊ETH价格
Bitcoin _BTC行情
SNDKB _比特币行情
Lisk _比特币
Zcash _比特币
USD1 _加密货币行情
Celestia _数字货币市值
Sophon _加密货币行情
RedStone _数字货币市值
Cosmos _数字货币市值
Panther _比特币
DODO _数字货币市值
Solana _BTC行情
Tether Gold _以太坊ETH价格
Initia _数字货币市值
Ripple USD _比特币
Pump.fun _币种排行